Monstro DeFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,396,096$ | 10,539.86$ | N/A |
| 2026-06-04 | 1,627,117$ | 6,189.55$ | 0.00624751$ |
| 2026-06-03 | 1,690,472$ | 381.19$ | 0.00729047$ |
| 2026-06-02 | 1,703,946$ | 1,168.03$ | 0.00759185$ |
| 2026-06-01 | 1,701,979$ | 2,731.50$ | 0.00766020$ |
| 2026-05-31 | 1,714,737$ | 10,377.79$ | 0.00765601$ |
| 2026-05-30 | 1,814,153$ | 7,290.63$ | 0.00771800$ |
| 2026-05-29 | 1,845,260$ | 10,836.36$ | 0.00816843$ |
| 2026-05-28 | 1,879,072$ | 2,632.49$ | 0.00831386$ |
| 2026-05-27 | 1,904,123$ | 4,493.35$ | 0.00846734$ |
| 2026-05-26 | 1,913,109$ | 3,937.32$ | 0.00858110$ |
| 2026-05-25 | 1,924,422$ | 2,774.72$ | 0.00863508$ |
| 2026-05-24 | 1,906,526$ | 2,808.88$ | 0.00869247$ |
| 2026-05-23 | 1,939,295$ | 11,279.24$ | 0.00861743$ |
| 2026-05-22 | 1,989,045$ | 14,832.32$ | 0.00876600$ |
| 2026-05-21 | 2,034,943$ | 4,335.54$ | 0.00899534$ |
| 2026-05-20 | 2,056,957$ | 6,086.75$ | 0.00920440$ |
| 2026-05-19 | 2,057,557$ | 12,327.72$ | 0.00931907$ |
| 2026-05-18 | 2,106,020$ | 1,808.48$ | 0.00934795$ |
| 2026-05-17 | 2,075,399$ | 2,590.45$ | 0.00957237$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
