Monstro USDC Vault 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-03 | 15,178.25$ | 1.23$ | 1.006$ |
| 2026-07-02 | 16,173.50$ | 1.26$ | 1.037$ |
| 2026-07-01 | 15,862.27$ | 7.00$ | 1.037$ |
| 2026-06-30 | 17,646.94$ | 9.66$ | 1.021$ |
| 2026-06-29 | 17,517.88$ | 16.00$ | 1.021$ |
| 2026-06-28 | 15,486.27$ | 21.95$ | 1.006$ |
| 2026-06-27 | 16,115.75$ | 36.64$ | 1.006$ |
| 2026-06-26 | 17,810.26$ | 62.08$ | 1.021$ |
| 2026-06-25 | 16,501.21$ | 47.98$ | 1.006$ |
| 2026-06-24 | 16,569.44$ | 14.08$ | 1.006$ |
| 2026-06-23 | 17,926.13$ | 1,496.67$ | 1.021$ |
| 2026-06-22 | 11,116.11$ | 43,383$ | 1.021$ |
| 2026-06-21 | 12,664.04$ | 308.30$ | 1.021$ |
| 2026-06-20 | 12,411.38$ | 1,162.87$ | 1.020$ |
| 2026-06-19 | 13,143.02$ | 5,445.85$ | 1.021$ |
| 2026-06-18 | 14,539.66$ | 15,030.24$ | 1.020$ |
| 2026-06-17 | 30,312$ | 17,086.88$ | 1.019$ |
| 2026-06-16 | 30,156$ | 27,074$ | 1.019$ |
| 2026-06-15 | 30,840$ | 24,475$ | 1.019$ |
| 2026-06-14 | 28,867$ | 21,902$ | 1.019$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
