MOO DENG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,936,833$ | 3,544,086$ | N/A |
| 2026-04-19 | 2,514,149$ | 1,684,958$ | 0.00000698$ |
| 2026-04-18 | 2,262,489$ | 3,464,225$ | 0.00000598$ |
| 2026-04-17 | 1,961,367$ | 2,797,225$ | 0.00000537$ |
| 2026-04-16 | 1,784,713$ | 1,993,380$ | 0.00000466$ |
| 2026-04-15 | 1,857,453$ | 3,499,204$ | 0.00000424$ |
| 2026-04-14 | 1,981,752$ | 3,212,018$ | 0.00000445$ |
| 2026-04-13 | 1,728,916$ | 2,631,176$ | 0.00000468$ |
| 2026-04-12 | 1,812,021$ | 1,757,787$ | 0.00000411$ |
| 2026-04-11 | 1,791,126$ | 2,455,165$ | 0.00000431$ |
| 2026-04-10 | 1,758,414$ | 2,159,014$ | 0.00000425$ |
| 2026-04-09 | 1,766,018$ | 2,572,648$ | 0.00000419$ |
| 2026-04-08 | 1,866,598$ | 5,045,923$ | 0.00000421$ |
| 2026-04-07 | 1,741,148$ | 2,764,348$ | 0.00000444$ |
| 2026-04-06 | 1,729,912$ | 1,950,732$ | 0.00000415$ |
| 2026-04-05 | 1,738,302$ | 1,160,100$ | 0.00000411$ |
| 2026-04-04 | 1,721,595$ | 3,505,406$ | 0.00000413$ |
| 2026-04-03 | 1,700,062$ | 352,994$ | 0.00000409$ |
| 2026-04-02 | 1,730,961$ | 2,198,930$ | 0.00000404$ |
| 2026-04-01 | 1,663,922$ | 2,636,200$ | 0.00000411$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
