Moo Nam Tok 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 14,537.10$ | 1,611.00$ | N/A |
| 2026-07-04 | 16,385.68$ | 4,592.59$ | 0.00001639$ |
| 2026-07-03 | 21,754$ | 4,926.30$ | 0.00002175$ |
| 2026-07-02 | 25,274$ | 7,483.31$ | 0.00002527$ |
| 2026-07-01 | 22,525$ | 7,096.95$ | 0.00002252$ |
| 2026-06-30 | 28,285$ | 60,946$ | 0.00002829$ |
| 2026-06-29 | 18,003.41$ | 8,117.97$ | 0.00001800$ |
| 2026-06-28 | 15,803.21$ | 33,266$ | 0.00001580$ |
| 2026-06-27 | 75,819$ | 2,929.24$ | 0.00007582$ |
| 2026-06-26 | 72,941$ | 3,372.63$ | 0.00007294$ |
| 2026-06-25 | 58,151$ | 1,235.49$ | 0.00005815$ |
| 2026-06-24 | 51,447$ | 5,822.41$ | 0.00005145$ |
| 2026-06-23 | 67,829$ | 2,273.94$ | 0.00006783$ |
| 2026-06-22 | 69,282$ | 2,688.61$ | 0.00006928$ |
| 2026-06-21 | 61,588$ | 1,276.46$ | 0.00006159$ |
| 2026-06-20 | 55,670$ | 1,939.35$ | 0.00005567$ |
| 2026-06-19 | 52,054$ | 3,925.64$ | 0.00005205$ |
| 2026-06-18 | 51,801$ | 12,141.36$ | 0.00005180$ |
| 2026-06-17 | 71,590$ | 37,163$ | 0.00007159$ |
| 2026-06-16 | 37,972$ | 4,143.45$ | 0.00003797$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
