Moo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 46,694$ | 15.99$ | N/A |
| 2026-06-20 | 45,922$ | 182.94$ | 0.000000000133850$ |
| 2026-06-19 | 46,414$ | 1,090.42$ | 0.000000000131662$ |
| 2026-06-18 | 42,996$ | 838.37$ | 0.000000000133026$ |
| 2026-06-17 | 40,882$ | 1,615.35$ | 0.000000000123218$ |
| 2026-06-16 | 49,986$ | 78.33$ | 0.000000000117160$ |
| 2026-06-15 | 49,599$ | 655.07$ | 0.000000000143176$ |
| 2026-06-14 | 51,224$ | 1,108.57$ | 0.000000000142141$ |
| 2026-06-13 | 46,390$ | 230.18$ | 0.000000000146863$ |
| 2026-06-12 | 47,443$ | 459.52$ | 0.000000000132994$ |
| 2026-06-11 | 44,609$ | 386.29$ | 0.000000000135962$ |
| 2026-06-10 | 46,284$ | 77.70$ | 0.000000000127971$ |
| 2026-06-09 | 47,435$ | 1,362.12$ | 0.000000000132779$ |
| 2026-06-08 | 44,780$ | 1,277.32$ | 0.000000000135980$ |
| 2026-06-07 | 40,862$ | 153.00$ | 0.000000000128294$ |
| 2026-06-06 | 40,227$ | 158.04$ | 0.000000000117100$ |
| 2026-06-05 | 41,798$ | 355.79$ | 0.000000000115283$ |
| 2026-06-04 | 42,211$ | 427.46$ | 0.000000000119783$ |
| 2026-06-03 | 44,679$ | 523.86$ | 0.000000000121009$ |
| 2026-06-02 | 48,570$ | 864.52$ | 0.000000000128041$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
