Moo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 64,157$ | 15,823.01$ | N/A |
| 2026-04-17 | 31,077$ | 35.73$ | 0.000000000183859$ |
| 2026-04-16 | 30,405$ | 219.70$ | 0.000000000089015$ |
| 2026-04-15 | 30,806$ | 78.80$ | 0.000000000087124$ |
| 2026-04-14 | 30,786$ | 493.54$ | 0.000000000088215$ |
| 2026-04-13 | 29,211$ | 35.13$ | 0.000000000088227$ |
| 2026-04-12 | 29,833$ | 23.54$ | 0.000000000083692$ |
| 2026-04-11 | 29,670$ | 333.43$ | 0.000000000085421$ |
| 2026-04-10 | 29,367$ | 278.01$ | 0.000000000085015$ |
| 2026-04-09 | 30,445$ | 114.32$ | 0.000000000084137$ |
| 2026-04-08 | 31,718$ | 15.01$ | 0.000000000087282$ |
| 2026-04-07 | 30,495$ | 69.80$ | 0.000000000090896$ |
| 2026-04-06 | 30,291$ | 112.20$ | 0.000000000087391$ |
| 2026-04-05 | 30,110$ | 75.98$ | 0.000000000086806$ |
| 2026-04-04 | 29,627$ | 1,128.84$ | 0.000000000086350$ |
| 2026-04-03 | 28,951$ | 395.28$ | 0.000000000084855$ |
| 2026-04-02 | 29,777$ | 76.19$ | 0.000000000083052$ |
| 2026-04-01 | 29,880$ | 314.67$ | 0.000000000085335$ |
| 2026-03-31 | 30,109$ | 149.41$ | 0.000000000085694$ |
| 2026-03-30 | 30,467$ | 321.49$ | 0.000000000086300$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
