Moolah 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 15,996,248$ | 31,525$ | N/A |
| 2026-04-16 | 14,663,174$ | 51,196$ | 0.01598885$ |
| 2026-04-15 | 15,847,667$ | 1,908.73$ | 0.01467546$ |
| 2026-04-14 | 16,021,806$ | 33,732$ | 0.01584767$ |
| 2026-04-13 | 14,760,646$ | 15,893.57$ | 0.01601666$ |
| 2026-04-12 | 14,862,279$ | 18,534.68$ | 0.01476065$ |
| 2026-04-11 | 15,263,253$ | 19,786.32$ | 0.01487290$ |
| 2026-04-10 | 17,303,225$ | 1,958.56$ | 0.01526146$ |
| 2026-04-09 | 17,320,280$ | 11,275.12$ | 0.01730651$ |
| 2026-04-08 | 17,894,966$ | 50,103$ | 0.01731319$ |
| 2026-04-07 | 17,830,849$ | 25,114$ | 0.01789497$ |
| 2026-04-06 | 16,541,292$ | 5,537.19$ | 0.01784728$ |
| 2026-04-05 | 16,726,335$ | 17,007.65$ | 0.01654129$ |
| 2026-04-04 | 15,903,435$ | 35,819$ | 0.01672634$ |
| 2026-04-03 | 17,351,256$ | 159,465$ | 0.01589876$ |
| 2026-04-02 | 19,919,976$ | 383,462$ | 0.01734077$ |
| 2026-04-01 | 4,196,702$ | 2,757.08$ | 0.01991091$ |
| 2026-03-31 | 3,963,173$ | 450.24$ | 0.00419615$ |
| 2026-03-30 | 3,934,604$ | 10,419.94$ | 0.00396354$ |
| 2026-03-29 | 3,864,044$ | 113.02$ | 0.00393460$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
