Moolah 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 11,404,437$ | 36,827$ | N/A |
| 2026-06-01 | 11,916,507$ | 23,317$ | 0.01140444$ |
| 2026-05-31 | 11,930,081$ | 27,128$ | 0.01191467$ |
| 2026-05-30 | 11,209,054$ | 19,441.57$ | 0.01194392$ |
| 2026-05-29 | 11,401,924$ | 25,865$ | 0.01120777$ |
| 2026-05-28 | 11,208,612$ | 38,346$ | 0.01140136$ |
| 2026-05-27 | 13,017,309$ | 24,044$ | 0.01120861$ |
| 2026-05-26 | 13,761,013$ | 41,577$ | 0.01301838$ |
| 2026-05-25 | 13,741,235$ | 44,835$ | 0.01375548$ |
| 2026-05-24 | 14,021,754$ | 25,666$ | 0.01374778$ |
| 2026-05-23 | 13,993,629$ | 32,390$ | 0.01402782$ |
| 2026-05-22 | 13,904,297$ | 65,962$ | 0.01398965$ |
| 2026-05-21 | 16,121,513$ | 31,191$ | 0.01390578$ |
| 2026-05-20 | 16,294,924$ | 55,278$ | 0.01612167$ |
| 2026-05-19 | 18,371,136$ | 25,421$ | 0.01629629$ |
| 2026-05-18 | 18,229,549$ | 72,531$ | 0.01837114$ |
| 2026-05-17 | 17,922,540$ | 249,532$ | 0.01826141$ |
| 2026-05-16 | 18,533,886$ | 258,449$ | 0.01792193$ |
| 2026-05-15 | 18,986,044$ | 301,656$ | 0.01843896$ |
| 2026-05-14 | 21,391,858$ | 342,530$ | 0.01896468$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
