MOON INU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 14,322.32$ | 36.71$ | N/A |
| 2026-06-05 | 15,766.49$ | 204.55$ | 0.000000000208583$ |
| 2026-06-04 | 17,635.46$ | 4.84$ | 0.000000000229951$ |
| 2026-06-03 | 17,989.43$ | 57.28$ | 0.000000000256101$ |
| 2026-06-02 | 19,092.47$ | 3.93$ | 0.000000000261893$ |
| 2026-06-01 | 19,197.34$ | 26.74$ | 0.000000000277347$ |
| 2026-05-31 | 19,420.01$ | 29.87$ | 0.000000000279336$ |
| 2026-05-30 | 19,055.18$ | 11.41$ | 0.000000000282331$ |
| 2026-05-29 | 18,995.56$ | 21.26$ | 0.000000000277268$ |
| 2026-05-28 | 19,081.62$ | 21.98$ | 0.000000000277912$ |
| 2026-05-27 | 19,434.10$ | 186.77$ | 0.000000000277435$ |
| 2026-05-26 | 20,978$ | 8.25$ | 0.000000000282781$ |
| 2026-05-25 | 20,697$ | 149.89$ | 0.000000000303704$ |
| 2026-05-24 | 21,912$ | 5.23$ | 0.000000000302523$ |
| 2026-05-23 | 21,550$ | 78.26$ | 0.000000000319323$ |
| 2026-05-22 | 22,801$ | 156.12$ | 0.000000000314399$ |
| 2026-05-21 | 23,663$ | 439.21$ | 0.000000000331141$ |
| 2026-05-20 | 23,088$ | 658.41$ | 0.000000000344438$ |
| 2026-05-19 | 23,319$ | 6.15$ | 0.000000000335957$ |
| 2026-05-18 | 22,876$ | 3.58$ | 0.000000000337147$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
