Moon Tropica 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,024,448$ | 1,477.15$ | N/A |
| 2026-06-04 | 1,078,002$ | 1,239.89$ | 0.365173$ |
| 2026-06-03 | 1,081,973$ | 531.02$ | 0.384051$ |
| 2026-06-02 | 1,136,950$ | 815.20$ | 0.385678$ |
| 2026-06-01 | 1,163,615$ | 936.72$ | 0.403722$ |
| 2026-05-31 | 1,171,582$ | 7,888.50$ | 0.414759$ |
| 2026-05-30 | 1,010,727$ | 6,700.72$ | 0.417620$ |
| 2026-05-29 | 935,676$ | 769.09$ | 0.398078$ |
| 2026-05-28 | 971,739$ | 1,007.19$ | 0.333589$ |
| 2026-05-27 | 985,484$ | 1,243.89$ | 0.346226$ |
| 2026-05-26 | 970,507$ | 1,556.23$ | 0.351061$ |
| 2026-05-25 | 941,526$ | 1,077.88$ | 0.345949$ |
| 2026-05-24 | 921,808$ | 596.04$ | 0.335621$ |
| 2026-05-23 | 909,057$ | 648.82$ | 0.328587$ |
| 2026-05-22 | 902,229$ | 370.75$ | 0.324053$ |
| 2026-05-21 | 917,674$ | 1,432.96$ | 0.321615$ |
| 2026-05-20 | 916,717$ | 785.04$ | 0.327112$ |
| 2026-05-19 | 955,761$ | 5,427.61$ | 0.326771$ |
| 2026-05-18 | 1,031,808$ | 2,200.39$ | 0.340555$ |
| 2026-05-17 | 1,043,217$ | 2,276.61$ | 0.364802$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
