MOONBASE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 117,126$ | 1,063.08$ | N/A |
| 2026-06-06 | 118,562$ | 2,783.19$ | 2.08$ |
| 2026-06-05 | 136,351$ | 10,778.12$ | 2.12$ |
| 2026-06-04 | 123,637$ | 5,865.96$ | 2.45$ |
| 2026-06-03 | 107,347$ | 1,415.93$ | 2.22$ |
| 2026-06-02 | 117,623$ | 5,345.29$ | 1.93$ |
| 2026-06-01 | 130,653$ | 4,728.49$ | 2.10$ |
| 2026-05-31 | 165,105$ | 7,850.96$ | 2.30$ |
| 2026-05-30 | 138,784$ | 870.39$ | 2.93$ |
| 2026-05-29 | 142,935$ | 3,530.98$ | 2.47$ |
| 2026-05-28 | 152,027$ | 36,435$ | 2.54$ |
| 2026-05-27 | 186,269$ | 117,162$ | 2.66$ |
| 2026-05-26 | 178,115$ | 4,295.85$ | 3.31$ |
| 2026-05-25 | 184,574$ | 6,259.69$ | 3.16$ |
| 2026-05-24 | 153,054$ | 6,088.10$ | 3.25$ |
| 2026-05-23 | 133,473$ | 4,664.99$ | 2.72$ |
| 2026-05-22 | 175,815$ | 29,199$ | 2.36$ |
| 2026-05-21 | 129,089$ | 5,042.53$ | 3.10$ |
| 2026-05-20 | 111,350$ | 31,311$ | 2.32$ |
| 2026-05-19 | 98,787$ | 238.35$ | 2.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
