Moonbeam 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 18,820,120$ | 50,000,167$ | N/A |
| 2026-04-17 | 13,161,736$ | 2,087,593$ | 0.01719215$ |
| 2026-04-16 | 12,426,188$ | 2,540,452$ | 0.01201958$ |
| 2026-04-15 | 12,421,077$ | 2,976,528$ | 0.01137058$ |
| 2026-04-14 | 12,100,458$ | 2,926,288$ | 0.01136346$ |
| 2026-04-13 | 11,619,660$ | 2,057,192$ | 0.01103828$ |
| 2026-04-12 | 12,412,802$ | 3,259,499$ | 0.01059904$ |
| 2026-04-11 | 12,132,918$ | 1,857,016$ | 0.01137861$ |
| 2026-04-10 | 12,033,773$ | 2,220,528$ | 0.01110622$ |
| 2026-04-09 | 11,891,626$ | 2,700,301$ | 0.01098189$ |
| 2026-04-08 | 11,747,151$ | 5,272,603$ | 0.01085283$ |
| 2026-04-07 | 11,352,766$ | 4,029,898$ | 0.01076897$ |
| 2026-04-06 | 11,233,928$ | 1,309,145$ | 0.01043727$ |
| 2026-04-05 | 11,450,968$ | 1,778,801$ | 0.01032223$ |
| 2026-04-04 | 11,426,450$ | 1,423,140$ | 0.01049040$ |
| 2026-04-03 | 11,293,831$ | 2,054,130$ | 0.01046880$ |
| 2026-04-02 | 11,481,228$ | 1,371,407$ | 0.01035168$ |
| 2026-04-01 | 11,473,114$ | 1,927,742$ | 0.01058523$ |
| 2026-03-31 | 11,067,929$ | 4,844,519$ | 0.01049718$ |
| 2026-03-30 | 11,149,061$ | 2,418,710$ | 0.01013160$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
