Moonbirds 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 25,307,721$ | 8,660,280$ | N/A |
| 2026-11-08 | 26,697,768$ | 9,653,930$ | 0.088799$ |
| 2026-11-07 | 28,299,421$ | 89,444,037$ | 0.093676$ |
| 2026-11-06 | 25,576,787$ | 20,321,177$ | 0.099296$ |
| 2026-11-05 | 24,213,873$ | 27,768,126$ | 0.089743$ |
| 2026-11-04 | 22,908,316$ | 5,853,304$ | 0.084961$ |
| 2026-11-03 | 22,877,830$ | 9,205,017$ | 0.080380$ |
| 2026-11-02 | 21,951,597$ | 3,891,852$ | 0.080273$ |
| 2026-11-01 | 23,481,769$ | 7,868,394$ | 0.077023$ |
| 2026-10-31 | 26,429,790$ | 53,305,402$ | 0.082392$ |
| 2026-10-30 | 19,726,174$ | 4,464,726$ | 0.092736$ |
| 2026-10-29 | 20,805,809$ | 17,134,524$ | 0.069215$ |
| 2026-10-28 | 20,218,790$ | 24,156,100$ | 0.073003$ |
| 2026-10-27 | 21,373,394$ | 21,623,340$ | 0.070943$ |
| 2026-10-26 | 21,401,710$ | 23,947,880$ | 0.074994$ |
| 2026-10-25 | 25,694,917$ | 105,569,913$ | 0.075094$ |
| 2026-10-24 | 21,923,395$ | 173,834,111$ | 0.090158$ |
| 2026-10-23 | 15,170,690$ | 7,807,453$ | 0.076924$ |
| 2026-10-22 | 15,683,046$ | 47,551,771$ | 0.053230$ |
| 2026-10-21 | 14,301,726$ | 2,025,699$ | 0.055028$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
