Moonbirds 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 40,770,754$ | 4,307,581$ | N/A |
| 2026-03-25 | 40,424,728$ | 7,510,129$ | 0.143044$ |
| 2026-03-24 | 40,962,113$ | 16,536,259$ | 0.141768$ |
| 2026-03-23 | 41,848,862$ | 7,720,095$ | 0.143742$ |
| 2026-03-22 | 44,415,162$ | 4,753,120$ | 0.146814$ |
| 2026-03-21 | 43,770,318$ | 3,866,076$ | 0.154715$ |
| 2026-03-20 | 44,197,084$ | 5,315,688$ | 0.153548$ |
| 2026-03-19 | 45,687,330$ | 13,826,615$ | 0.155121$ |
| 2026-03-18 | 45,264,822$ | 11,328,707$ | 0.160509$ |
| 2026-03-17 | 49,425,925$ | 10,702,989$ | 0.159077$ |
| 2026-03-16 | 46,731,352$ | 7,512,192$ | 0.173434$ |
| 2026-03-15 | 50,740,715$ | 12,946,296$ | 0.163946$ |
| 2026-03-14 | 45,370,838$ | 7,167,303$ | 0.178038$ |
| 2026-03-13 | 43,168,468$ | 5,383,416$ | 0.159163$ |
| 2026-03-12 | 42,788,793$ | 5,270,066$ | 0.151391$ |
| 2026-03-11 | 42,808,329$ | 6,371,411$ | 0.150055$ |
| 2026-03-10 | 41,076,364$ | 5,988,839$ | 0.149648$ |
| 2026-03-09 | 39,246,364$ | 7,296,271$ | 0.144051$ |
| 2026-03-08 | 40,162,338$ | 4,539,204$ | 0.137726$ |
| 2026-03-07 | 41,017,474$ | 6,497,489$ | 0.141141$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
