Moonbirds 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 19,640,461$ | 4,826,731$ | N/A |
| 2026-06-21 | 20,334,323$ | 2,534,057$ | 0.068789$ |
| 2026-06-20 | 19,684,872$ | 2,836,740$ | 0.071320$ |
| 2026-06-19 | 19,590,113$ | 3,222,866$ | 0.069149$ |
| 2026-06-18 | 20,678,219$ | 6,279,248$ | 0.068739$ |
| 2026-06-17 | 20,947,642$ | 5,160,824$ | 0.072610$ |
| 2026-06-16 | 21,791,531$ | 6,775,949$ | 0.073469$ |
| 2026-06-15 | 22,663,089$ | 4,387,600$ | 0.076566$ |
| 2026-06-14 | 21,640,468$ | 4,792,748$ | 0.079520$ |
| 2026-06-13 | 21,837,920$ | 7,541,834$ | 0.075964$ |
| 2026-06-12 | 22,498,132$ | 8,142,947$ | 0.076658$ |
| 2026-06-11 | 22,514,942$ | 9,657,949$ | 0.079019$ |
| 2026-06-10 | 20,220,453$ | 10,494,051$ | 0.079000$ |
| 2026-06-09 | 21,826,761$ | 5,514,956$ | 0.070781$ |
| 2026-06-08 | 22,011,492$ | 3,534,764$ | 0.076577$ |
| 2026-06-07 | 21,815,891$ | 4,257,104$ | 0.077215$ |
| 2026-06-06 | 22,096,811$ | 10,614,129$ | 0.076547$ |
| 2026-06-05 | 23,892,305$ | 6,975,141$ | 0.077568$ |
| 2026-06-04 | 25,524,066$ | 2,846,119$ | 0.083837$ |
| 2026-06-03 | 24,921,321$ | 5,783,366$ | 0.089529$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
