MXC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 333,078$ | 80,338$ | N/A |
| 2026-06-20 | 162,144$ | 10,691.99$ | 0.00010274$ |
| 2026-06-19 | 169,883$ | 13,192.17$ | 0.00005002$ |
| 2026-06-18 | 217,898$ | 18,997.03$ | 0.00005241$ |
| 2026-06-17 | 285,384$ | 8,101.56$ | 0.00006723$ |
| 2026-06-16 | 297,912$ | 11,126.21$ | 0.00008805$ |
| 2026-06-15 | 262,414$ | 12,061.40$ | 0.00009192$ |
| 2026-06-14 | 303,881$ | 55,314$ | 0.00008098$ |
| 2026-06-13 | 246,743$ | 4,380.91$ | 0.00009378$ |
| 2026-06-12 | 233,125$ | 4,927.71$ | 0.00007615$ |
| 2026-06-11 | 250,071$ | 8,512.34$ | 0.00007195$ |
| 2026-06-10 | 285,696$ | 11,343.70$ | 0.00007718$ |
| 2026-06-09 | 266,761$ | 7,385.81$ | 0.00008820$ |
| 2026-06-08 | 293,360$ | 5,101.74$ | 0.00008918$ |
| 2026-06-07 | 279,393$ | 6,390.99$ | 0.00009057$ |
| 2026-06-06 | 309,175$ | 2,475.68$ | 0.00008628$ |
| 2026-06-05 | 311,108$ | 5,641.17$ | 0.00009549$ |
| 2026-06-04 | 331,712$ | 5,680.70$ | 0.00009608$ |
| 2026-06-03 | 326,400$ | 4,398.10$ | 0.00010246$ |
| 2026-06-02 | 316,866$ | 8,121.11$ | 0.00010083$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
