MXC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,084,588$ | 2,409.54$ | N/A |
| 2026-03-25 | 2,073,188$ | 4,052.58$ | 0.00065434$ |
| 2026-03-24 | 2,136,185$ | 3,398.64$ | 0.00065095$ |
| 2026-03-23 | 2,136,261$ | 14,047.65$ | 0.00067093$ |
| 2026-03-22 | 2,142,402$ | 4,198.39$ | 0.00067108$ |
| 2026-03-21 | 2,087,204$ | 1,627.72$ | 0.00067369$ |
| 2026-03-20 | 2,223,935$ | 1,351.44$ | 0.00065789$ |
| 2026-03-19 | 2,266,656$ | 2,213.13$ | 0.00069923$ |
| 2026-03-18 | 2,251,447$ | 3,577.68$ | 0.00071277$ |
| 2026-03-17 | 2,268,366$ | 21,745$ | 0.00070819$ |
| 2026-03-16 | 2,507,180$ | 20,288$ | 0.00071370$ |
| 2026-03-15 | 2,473,810$ | 14,154.73$ | 0.00078909$ |
| 2026-03-14 | 2,545,490$ | 12,888.98$ | 0.00077876$ |
| 2026-03-13 | 2,216,114$ | 2,568.49$ | 0.00080151$ |
| 2026-03-12 | 2,162,719$ | 5,029.02$ | 0.00069802$ |
| 2026-03-11 | 2,180,225$ | 4,715.10$ | 0.00068130$ |
| 2026-03-10 | 2,127,840$ | 3,833.75$ | 0.00068704$ |
| 2026-03-09 | 2,174,281$ | 15,033.42$ | 0.00067070$ |
| 2026-03-08 | 2,322,997$ | 2,383.22$ | 0.00068582$ |
| 2026-03-07 | 2,405,726$ | 3,268.70$ | 0.00073251$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
