Moonvember 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 40,745$ | 161.61$ | N/A |
| 2026-06-07 | 37,393$ | 2.67$ | 0.00108680$ |
| 2026-06-06 | 38,578$ | 95.33$ | 0.00099739$ |
| 2026-06-05 | 42,002$ | 105.99$ | 0.00102946$ |
| 2026-06-04 | 44,533$ | 1.49$ | 0.00111776$ |
| 2026-06-03 | 44,574$ | 51.15$ | 0.00118784$ |
| 2026-06-02 | 49,046$ | 30.07$ | 0.00118894$ |
| 2026-06-01 | 50,056$ | 66.76$ | 0.00131514$ |
| 2026-05-31 | 49,500$ | 327.71$ | 0.00133516$ |
| 2026-05-30 | 47,540$ | 27.49$ | 0.00132027$ |
| 2026-05-29 | 47,790$ | 76.18$ | 0.00126806$ |
| 2026-05-28 | 49,535$ | 4.97$ | 0.00127474$ |
| 2026-05-27 | 49,546$ | 36.73$ | 0.00131495$ |
| 2026-05-26 | 49,532$ | 772.03$ | 0.00132131$ |
| 2026-05-25 | 54,851$ | 3,369.73$ | 0.00132694$ |
| 2026-05-24 | 54,575$ | 299.90$ | 0.00146361$ |
| 2026-05-23 | 52,724$ | 1,498.05$ | 0.00147226$ |
| 2026-05-22 | 64,036$ | 22.85$ | 0.00140632$ |
| 2026-05-21 | 63,410$ | 39.20$ | 0.00170805$ |
| 2026-05-20 | 61,876$ | 139.81$ | 0.00169176$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
