Morfey 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 13,354.01$ | 2.82$ | N/A |
| 2026-06-01 | 12,072.04$ | 31.26$ | 0.000000134154$ |
| 2026-05-31 | 11,708.79$ | 4.58$ | 0.000000120720$ |
| 2026-05-30 | 11,314.08$ | 5.62$ | 0.000000117088$ |
| 2026-05-29 | 11,314.08$ | 5.62$ | 0.000000113419$ |
| 2026-05-28 | 12,141.30$ | 2.19$ | 0.000000113419$ |
| 2026-05-27 | 12,562.64$ | 2.26$ | 0.000000121413$ |
| 2026-05-26 | 12,663.78$ | 102.66$ | 0.000000125288$ |
| 2026-05-25 | 12,295.50$ | 175.53$ | 0.000000126638$ |
| 2026-05-24 | 12,311.81$ | 175.76$ | 0.000000122955$ |
| 2026-05-23 | 12,818.47$ | 13.74$ | 0.000000123118$ |
| 2026-05-22 | 14,571.02$ | 59.83$ | 0.000000128185$ |
| 2026-05-21 | 16,168.83$ | 51.15$ | 0.000000145710$ |
| 2026-05-20 | 15,442.89$ | 876.35$ | 0.000000161688$ |
| 2026-05-19 | 13,560.13$ | 738.60$ | 0.000000153911$ |
| 2026-05-18 | 13,771.06$ | 156.46$ | 0.000000135601$ |
| 2026-05-17 | 13,092.94$ | 14.28$ | 0.000000137589$ |
| 2026-05-16 | 13,323.14$ | 27.14$ | 0.000000130929$ |
| 2026-05-15 | 14,536.32$ | 835.99$ | 0.000000133231$ |
| 2026-05-14 | 13,981.66$ | 516.02$ | 0.000000144960$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
