Morph L2 Bridged USDC (Morph L2) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 521,966$ | 90.44$ | N/A |
| 2026-04-20 | 522,262$ | 84.63$ | 0.995225$ |
| 2026-04-19 | 523,425$ | 57.42$ | 0.995831$ |
| 2026-04-18 | 520,897$ | 81.42$ | 0.998049$ |
| 2026-04-17 | 524,261$ | 94.96$ | 0.993228$ |
| 2026-04-16 | 521,113$ | 48.48$ | 0.999654$ |
| 2026-04-15 | 524,723$ | 113.18$ | 0.991952$ |
| 2026-04-14 | 525,281$ | 139.56$ | 1.001$ |
| 2026-04-13 | 522,969$ | 77.56$ | 1.002$ |
| 2026-04-12 | 523,600$ | 56.89$ | 0.997177$ |
| 2026-04-11 | 525,293$ | 67.79$ | 0.998388$ |
| 2026-04-10 | 523,746$ | 99.15$ | 1.002$ |
| 2026-04-09 | 524,008$ | 91.26$ | 0.998667$ |
| 2026-04-08 | 521,345$ | 197.58$ | 0.999158$ |
| 2026-04-07 | 522,808$ | 76.96$ | 0.994081$ |
| 2026-04-06 | 524,007$ | 68.15$ | 0.996870$ |
| 2026-04-05 | 524,466$ | 8.31$ | 0.999146$ |
| 2026-04-04 | 521,518$ | 20.33$ | 1.000$ |
| 2026-04-03 | 525,140$ | 98.84$ | 0.994437$ |
| 2026-04-02 | 526,150$ | 125.04$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
