Morph L2 Bridged USDT (Morph L2) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,888,522$ | 487,115$ | N/A |
| 2026-06-04 | 2,900,704$ | 880.79$ | 0.998914$ |
| 2026-06-03 | 2,939,697$ | 932.68$ | 0.998633$ |
| 2026-06-02 | 2,942,664$ | 367.09$ | 0.998654$ |
| 2026-06-01 | 2,942,295$ | 148.69$ | 0.998645$ |
| 2026-05-31 | 2,942,453$ | 60.56$ | 0.998518$ |
| 2026-05-30 | 2,942,547$ | 386.08$ | 0.998572$ |
| 2026-05-29 | 2,942,549$ | 356.33$ | 0.998592$ |
| 2026-05-28 | 2,949,063$ | 307.30$ | 0.998605$ |
| 2026-05-27 | 2,952,402$ | 465.21$ | 0.998433$ |
| 2026-05-26 | 2,953,763$ | 212.54$ | 0.998553$ |
| 2026-05-25 | 2,952,878$ | 295.40$ | 0.998991$ |
| 2026-05-24 | 2,952,820$ | 569.31$ | 0.998736$ |
| 2026-05-23 | 2,953,124$ | 221.11$ | 0.998710$ |
| 2026-05-22 | 2,958,759$ | 660.44$ | 0.998803$ |
| 2026-05-21 | 2,958,603$ | 153.67$ | 0.999019$ |
| 2026-05-20 | 2,958,768$ | 158.44$ | 0.998967$ |
| 2026-05-19 | 2,985,537$ | 5,530.25$ | 0.999015$ |
| 2026-05-18 | 2,988,759$ | 2,017.94$ | 0.999282$ |
| 2026-05-17 | 2,989,102$ | 196.78$ | 0.998660$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
