Morpheus AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 13,274,867$ | 22,672$ | N/A |
| 2026-04-17 | 11,778,603$ | 158,728$ | 1.76$ |
| 2026-04-16 | 10,755,454$ | 25,993$ | 1.65$ |
| 2026-04-15 | 10,705,233$ | 44,572$ | 1.51$ |
| 2026-04-14 | 11,018,797$ | 30,319$ | 1.51$ |
| 2026-04-13 | 10,415,592$ | 25,789$ | 1.55$ |
| 2026-04-12 | 10,940,788$ | 63,155$ | 1.47$ |
| 2026-04-11 | 10,354,900$ | 29,291$ | 1.54$ |
| 2026-04-10 | 10,132,061$ | 32,757$ | 1.46$ |
| 2026-04-09 | 10,014,008$ | 14,188.28$ | 1.43$ |
| 2026-04-08 | 10,511,109$ | 87,679$ | 1.41$ |
| 2026-04-07 | 9,908,926$ | 27,365$ | 1.48$ |
| 2026-04-06 | 9,986,074$ | 20,086$ | 1.40$ |
| 2026-04-05 | 9,601,168$ | 50,495$ | 1.40$ |
| 2026-04-04 | 9,140,544$ | 32,748$ | 1.35$ |
| 2026-04-03 | 9,173,178$ | 58,089$ | 1.29$ |
| 2026-04-02 | 9,333,283$ | 50,308$ | 1.29$ |
| 2026-04-01 | 8,953,455$ | 18,022.92$ | 1.36$ |
| 2026-03-31 | 8,612,451$ | 15,827.24$ | 1.31$ |
| 2026-03-30 | 8,481,949$ | 9,782.77$ | 1.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
