Morpheus AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 17,527,923$ | 31,448$ | N/A |
| 2026-06-01 | 17,911,977$ | 47,485$ | 2.31$ |
| 2026-05-31 | 18,310,136$ | 45,161$ | 2.36$ |
| 2026-05-30 | 18,546,999$ | 57,006$ | 2.40$ |
| 2026-05-29 | 18,496,021$ | 48,611$ | 2.45$ |
| 2026-05-28 | 19,123,173$ | 60,632$ | 2.44$ |
| 2026-05-27 | 20,689,875$ | 138,044$ | 2.52$ |
| 2026-05-26 | 20,528,905$ | 103,750$ | 2.73$ |
| 2026-05-25 | 19,183,441$ | 112,785$ | 2.70$ |
| 2026-05-24 | 18,354,892$ | 35,768$ | 2.52$ |
| 2026-05-23 | 17,724,252$ | 32,790$ | 2.42$ |
| 2026-05-22 | 18,348,292$ | 79,710$ | 2.35$ |
| 2026-05-21 | 19,359,810$ | 144,716$ | 2.42$ |
| 2026-05-20 | 18,638,892$ | 210,045$ | 2.55$ |
| 2026-05-19 | 16,617,380$ | 42,367$ | 2.46$ |
| 2026-05-18 | 16,490,038$ | 191,136$ | 2.19$ |
| 2026-05-17 | 16,424,298$ | 27,650$ | 2.18$ |
| 2026-05-16 | 17,107,684$ | 107,345$ | 2.16$ |
| 2026-05-15 | 18,484,192$ | 105,326$ | 2.25$ |
| 2026-05-14 | 19,680,573$ | 198,467$ | 2.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
