Morpho 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 990,093,865$ | 25,199,430$ | N/A |
| 2026-04-16 | 997,043,872$ | 13,809,124$ | 1.80$ |
| 2026-04-15 | 956,381,399$ | 13,517,969$ | 1.82$ |
| 2026-04-14 | 998,581,242$ | 14,694,452$ | 1.73$ |
| 2026-04-13 | 930,052,325$ | 13,119,558$ | 1.81$ |
| 2026-04-12 | 996,346,355$ | 12,131,100$ | 1.68$ |
| 2026-04-11 | 1,010,939,573$ | 17,242,897$ | 1.80$ |
| 2026-04-10 | 1,014,343,458$ | 24,628,910$ | 1.83$ |
| 2026-04-09 | 938,882,129$ | 14,119,830$ | 1.84$ |
| 2026-04-08 | 967,923,084$ | 26,876,945$ | 1.70$ |
| 2026-04-07 | 869,010,293$ | 18,583,268$ | 1.76$ |
| 2026-04-06 | 829,858,848$ | 7,407,139$ | 1.57$ |
| 2026-04-05 | 818,813,235$ | 6,514,131$ | 1.50$ |
| 2026-04-04 | 830,117,555$ | 11,917,490$ | 1.48$ |
| 2026-04-03 | 829,965,228$ | 10,244,980$ | 1.50$ |
| 2026-04-02 | 844,502,608$ | 21,917,719$ | 1.50$ |
| 2026-04-01 | 846,392,400$ | 9,232,709$ | 1.53$ |
| 2026-03-31 | 810,894,175$ | 11,583,337$ | 1.53$ |
| 2026-03-30 | 811,122,087$ | 7,688,753$ | 1.47$ |
| 2026-03-29 | 823,006,382$ | 9,538,491$ | 1.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
