MOTHER VEGETABLE Token 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 0.000000000000000000$ | 757,050$ | N/A |
| 2026-10-21 | 0.000000000000000000$ | 901,380$ | 1.53$ |
| 2026-10-20 | 0.000000000000000000$ | 963,768$ | 1.81$ |
| 2026-10-19 | 0.000000000000000000$ | 977,068$ | 1.95$ |
| 2026-10-18 | 0.000000000000000000$ | 990,661$ | 1.97$ |
| 2026-10-17 | 0.000000000000000000$ | 1,050,207$ | 2.01$ |
| 2026-10-16 | 0.000000000000000000$ | 1,027,998$ | 2.13$ |
| 2026-10-15 | 0.000000000000000000$ | 1,030,903$ | 2.08$ |
| 2026-10-14 | 0.000000000000000000$ | 1,083,797$ | 2.09$ |
| 2026-10-13 | 0.000000000000000000$ | 1,033,499$ | 2.20$ |
| 2026-10-12 | 0.000000000000000000$ | 1,061,251$ | 2.09$ |
| 2026-10-11 | 0.000000000000000000$ | 1,110,495$ | 2.13$ |
| 2026-10-10 | 0.000000000000000000$ | 1,119,903$ | 2.24$ |
| 2026-10-09 | 0.000000000000000000$ | 1,097,183$ | 2.27$ |
| 2026-10-08 | 0.000000000000000000$ | 1,092,833$ | 2.22$ |
| 2026-10-07 | 0.000000000000000000$ | 1,043,906$ | 2.20$ |
| 2026-10-06 | 0.000000000000000000$ | 1,148,872$ | 2.10$ |
| 2026-10-05 | 0.000000000000000000$ | 1,153,205$ | 2.31$ |
| 2026-10-04 | 0.000000000000000000$ | 1,142,685$ | 2.32$ |
| 2026-10-03 | 0.000000000000000000$ | 1,154,739$ | 2.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
