Movement 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 68,554,986$ | 16,966,980$ | N/A |
| 2026-04-16 | 65,010,573$ | 10,452,285$ | 0.01869498$ |
| 2026-04-15 | 62,354,524$ | 10,405,267$ | 0.01770418$ |
| 2026-04-14 | 65,000,174$ | 13,464,121$ | 0.01697151$ |
| 2026-04-13 | 62,361,376$ | 11,305,358$ | 0.01765177$ |
| 2026-04-12 | 66,265,076$ | 9,856,725$ | 0.01697296$ |
| 2026-04-11 | 67,150,959$ | 10,984,630$ | 0.01803422$ |
| 2026-04-10 | 65,935,648$ | 12,028,886$ | 0.01828206$ |
| 2026-04-09 | 63,427,630$ | 10,301,350$ | 0.01795178$ |
| 2026-04-08 | 66,106,909$ | 11,430,568$ | 0.01807934$ |
| 2026-04-07 | 62,532,959$ | 10,294,948$ | 0.01884862$ |
| 2026-04-06 | 62,987,490$ | 10,029,043$ | 0.01782725$ |
| 2026-04-05 | 62,618,931$ | 9,103,208$ | 0.01797865$ |
| 2026-04-04 | 61,318,239$ | 11,264,895$ | 0.01784944$ |
| 2026-04-03 | 62,301,051$ | 13,016,485$ | 0.01747589$ |
| 2026-04-02 | 65,119,837$ | 11,873,218$ | 0.01775801$ |
| 2026-04-01 | 62,971,912$ | 8,428,820$ | 0.01856150$ |
| 2026-03-31 | 62,534,518$ | 8,776,960$ | 0.01794675$ |
| 2026-03-30 | 61,442,677$ | 13,657,772$ | 0.01782295$ |
| 2026-03-29 | 62,186,919$ | 8,744,498$ | 0.01753667$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
