Movement 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 56,929,043$ | 13,794,833$ | N/A |
| 2026-06-01 | 58,027,790$ | 23,465,883$ | 0.01483149$ |
| 2026-05-31 | 56,817,027$ | 25,758,573$ | 0.01508748$ |
| 2026-05-30 | 55,256,565$ | 11,475,039$ | 0.01479264$ |
| 2026-05-29 | 56,079,283$ | 11,577,907$ | 0.01442297$ |
| 2026-05-28 | 58,056,362$ | 11,518,990$ | 0.01461126$ |
| 2026-05-27 | 59,909,512$ | 9,934,956$ | 0.01511711$ |
| 2026-05-26 | 61,558,652$ | 6,909,337$ | 0.01561465$ |
| 2026-05-25 | 61,469,888$ | 8,062,692$ | 0.01604134$ |
| 2026-05-24 | 62,958,070$ | 13,981,489$ | 0.01602221$ |
| 2026-05-23 | 60,333,113$ | 16,408,490$ | 0.01640601$ |
| 2026-05-22 | 64,203,066$ | 11,655,609$ | 0.01572536$ |
| 2026-05-21 | 62,624,131$ | 10,729,279$ | 0.01673222$ |
| 2026-05-20 | 61,835,901$ | 10,498,388$ | 0.01632281$ |
| 2026-05-19 | 63,062,141$ | 15,541,341$ | 0.01611589$ |
| 2026-05-18 | 63,543,328$ | 10,063,493$ | 0.01643097$ |
| 2026-05-17 | 66,114,412$ | 10,423,040$ | 0.01658912$ |
| 2026-05-16 | 67,275,718$ | 14,878,175$ | 0.01722974$ |
| 2026-05-15 | 71,418,258$ | 14,017,965$ | 0.01753385$ |
| 2026-05-14 | 70,678,426$ | 26,168,462$ | 0.01861222$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
