MP Materials (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 49,556$ | 62,689$ | N/A |
| 2026-03-25 | 49,152$ | 70,108$ | 53.06$ |
| 2026-03-24 | 49,575$ | 120,937$ | 53.31$ |
| 2026-03-23 | 83,742$ | 53,893$ | 53.33$ |
| 2026-03-22 | 83,729$ | 56,999$ | 50.85$ |
| 2026-03-21 | 84,154$ | 60,374$ | 50.84$ |
| 2026-03-20 | 90,410$ | 61,620$ | 51.15$ |
| 2026-03-19 | 100,657$ | 58,475$ | 53.50$ |
| 2026-03-18 | 103,432$ | 63,384$ | 57.75$ |
| 2026-03-17 | 102,345$ | 75,654$ | 59.41$ |
| 2026-03-16 | 111,133$ | 55,422$ | 59.26$ |
| 2026-03-15 | 110,900$ | 53,884$ | 57.06$ |
| 2026-03-14 | 111,045$ | 99,302$ | 57.01$ |
| 2026-03-13 | 117,504$ | 101,560$ | 57.02$ |
| 2026-03-12 | 120,630$ | 80,558$ | 60.18$ |
| 2026-03-11 | 125,170$ | 80,060$ | 60.76$ |
| 2026-03-10 | 116,420$ | 91,763$ | 61.18$ |
| 2026-03-09 | 116,982$ | 54,566$ | 59.72$ |
| 2026-03-08 | 116,820$ | 55,392$ | 58.01$ |
| 2026-03-07 | 117,088$ | 207,754$ | 57.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
