MP Materials (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 431,513$ | 729,162$ | N/A |
| 2026-06-20 | 429,601$ | 706,179$ | 61.26$ |
| 2026-06-19 | 428,205$ | 752,316$ | 60.99$ |
| 2026-06-18 | 434,540$ | 723,046$ | 60.70$ |
| 2026-06-17 | 403,329$ | 730,483$ | 61.22$ |
| 2026-06-16 | 415,807$ | 768,977$ | 57.43$ |
| 2026-06-15 | 457,345$ | 739,641$ | 58.58$ |
| 2026-06-14 | 414,203$ | 740,800$ | 63.41$ |
| 2026-06-13 | 413,648$ | 750,320$ | 57.42$ |
| 2026-06-12 | 409,879$ | 780,210$ | 57.37$ |
| 2026-06-11 | 375,737$ | 776,234$ | 57.06$ |
| 2026-06-10 | 352,227$ | 731,819$ | 53.14$ |
| 2026-06-09 | 377,762$ | 719,537$ | 54.60$ |
| 2026-06-08 | 382,013$ | 709,639$ | 57.85$ |
| 2026-06-07 | 383,213$ | 722,982$ | 59.26$ |
| 2026-06-06 | 381,670$ | 710,380$ | 59.43$ |
| 2026-06-05 | 423,913$ | 781,532$ | 59.21$ |
| 2026-06-04 | 437,566$ | 1,348,145$ | 65.29$ |
| 2026-06-03 | 477,768$ | 3,125,441$ | 66.63$ |
| 2026-06-02 | 488,216$ | 3,029,397$ | 71.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
