Mr. Giver 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 4,732.88$ | 26.69$ | N/A |
| 2026-06-05 | 5,125.79$ | 1.64$ | 0.00000470$ |
| 2026-06-04 | 5,271.64$ | 58.38$ | 0.00000513$ |
| 2026-06-03 | 5,305.31$ | 31.53$ | 0.00000527$ |
| 2026-06-02 | 5,751.45$ | 33.62$ | 0.00000531$ |
| 2026-06-01 | 5,919.43$ | 28.74$ | 0.00000575$ |
| 2026-05-31 | 5,872.81$ | 28.51$ | 0.00000592$ |
| 2026-05-30 | 5,863.74$ | 9.21$ | 0.00000588$ |
| 2026-05-29 | 5,927.21$ | 9.31$ | 0.00000587$ |
| 2026-05-28 | 6,097.16$ | 18.84$ | 0.00000593$ |
| 2026-05-27 | 6,177.46$ | 9.00$ | 0.00000610$ |
| 2026-05-26 | 6,229.60$ | 9.02$ | 0.00000618$ |
| 2026-05-25 | 6,215.32$ | 11.56$ | 0.00000620$ |
| 2026-05-24 | 6,324.64$ | 113.85$ | 0.00000622$ |
| 2026-05-23 | 6,290.82$ | 113.85$ | 0.00000629$ |
| 2026-05-18 | 6,385.13$ | 2.99$ | 0.00000629$ |
| 2026-05-17 | 6,388.92$ | 2.99$ | 0.00000639$ |
| 2026-05-16 | 6,593.86$ | 7.31$ | 0.00000639$ |
| 2026-05-15 | 6,593.86$ | 7.31$ | 0.00000660$ |
| 2026-05-14 | 7,106.60$ | 6.50$ | 0.00000660$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
