MSquare Global 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 37,561$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 54,092$ | 0.274053$ |
| 2026-04-18 | 0.000000000000000000$ | 100,899$ | 0.300757$ |
| 2026-04-17 | 0.000000000000000000$ | 367,094$ | 0.311394$ |
| 2026-04-16 | 0.000000000000000000$ | 17,765.48$ | 0.238807$ |
| 2026-04-15 | 0.000000000000000000$ | 15,567.90$ | 0.419232$ |
| 2026-04-14 | 0.000000000000000000$ | 21,224$ | 0.439086$ |
| 2026-04-13 | 0.000000000000000000$ | 17,238.69$ | 0.425507$ |
| 2026-04-12 | 0.000000000000000000$ | 46,932$ | 0.429111$ |
| 2026-04-11 | 0.000000000000000000$ | 21,628$ | 0.430102$ |
| 2026-04-10 | 0.000000000000000000$ | 20,300$ | 0.407209$ |
| 2026-04-09 | 0.000000000000000000$ | 54,701$ | 0.419497$ |
| 2026-04-08 | 0.000000000000000000$ | 21,110$ | 0.462776$ |
| 2026-04-07 | 0.000000000000000000$ | 32,980$ | 0.401812$ |
| 2026-04-06 | 0.000000000000000000$ | 17,863.83$ | 0.395769$ |
| 2026-04-05 | 0.000000000000000000$ | 33,361$ | 0.438544$ |
| 2026-04-04 | 0.000000000000000000$ | 20,737$ | 0.470075$ |
| 2026-04-03 | 0.000000000000000000$ | 20,810$ | 0.402562$ |
| 2026-04-02 | 0.000000000000000000$ | 20,715$ | 0.377161$ |
| 2026-04-01 | 0.000000000000000000$ | 1,056,325$ | 0.409134$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
