mStable USD 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 2,868,176$ | 746.24$ | N/A |
| 2026-11-05 | 2,864,951$ | 976.85$ | 0.997297$ |
| 2026-11-04 | 2,868,711$ | 294.65$ | 0.996176$ |
| 2026-11-03 | 2,869,129$ | 408.31$ | 0.997483$ |
| 2026-11-02 | 2,868,211$ | 1,147.46$ | 0.997629$ |
| 2026-11-01 | 2,872,800$ | 77.45$ | 0.997310$ |
| 2026-10-31 | 2,868,231$ | 555.53$ | 0.998905$ |
| 2026-10-30 | 2,861,710$ | 4,247.83$ | 0.997316$ |
| 2026-10-29 | 2,886,476$ | 21.08$ | 0.995049$ |
| 2026-10-28 | 2,873,512$ | 62.13$ | 1.004$ |
| 2026-10-27 | 2,869,259$ | 66.89$ | 0.999153$ |
| 2026-10-26 | 2,877,502$ | 220.06$ | 0.997674$ |
| 2026-10-25 | 2,880,487$ | 101.41$ | 1.001$ |
| 2026-10-24 | 2,867,635$ | 35.08$ | 1.002$ |
| 2026-10-23 | 2,872,670$ | 398.16$ | 0.997109$ |
| 2026-10-22 | 2,861,617$ | 337.74$ | 0.998860$ |
| 2026-10-21 | 2,868,027$ | 427.62$ | 0.995017$ |
| 2026-10-20 | 2,865,571$ | 256.31$ | 0.997245$ |
| 2026-10-19 | 2,872,051$ | 453.54$ | 0.996391$ |
| 2026-10-18 | 2,870,400$ | 351.58$ | 0.998645$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
