MSV Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 511,142$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 44,918$ | 0.02244189$ |
| 2026-04-15 | 0.000000000000000000$ | 53,917$ | 0.02202499$ |
| 2026-04-14 | 0.000000000000000000$ | 238,560$ | 0.02223389$ |
| 2026-04-13 | 0.000000000000000000$ | 426,514$ | 0.02197877$ |
| 2026-04-12 | 0.000000000000000000$ | 405,890$ | 0.02218449$ |
| 2026-04-11 | 0.000000000000000000$ | 476,974$ | 0.02223980$ |
| 2026-04-10 | 0.000000000000000000$ | 251,409$ | 0.02255826$ |
| 2026-04-09 | 0.000000000000000000$ | 48,097$ | 0.02255988$ |
| 2026-04-08 | 0.000000000000000000$ | 75,495$ | 0.02140826$ |
| 2026-04-07 | 0.000000000000000000$ | 235,937$ | 0.02174198$ |
| 2026-04-06 | 0.000000000000000000$ | 48,578$ | 0.02090869$ |
| 2026-04-05 | 0.000000000000000000$ | 189,939$ | 0.02474684$ |
| 2026-04-04 | 0.000000000000000000$ | 105,078$ | 0.02439254$ |
| 2026-04-03 | 0.000000000000000000$ | 48,045$ | 0.02823372$ |
| 2026-04-02 | 0.000000000000000000$ | 173,453$ | 0.02930927$ |
| 2026-04-01 | 0.000000000000000000$ | 216,850$ | 0.02953686$ |
| 2026-03-31 | 0.000000000000000000$ | 34,594$ | 0.03087063$ |
| 2026-03-30 | 0.000000000000000000$ | 52,124$ | 0.03131182$ |
| 2026-03-29 | 0.000000000000000000$ | 15,126.98$ | 0.03068407$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
