MSV Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 15,378.62$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 37,890$ | 0.00457428$ |
| 2026-06-18 | 0.000000000000000000$ | 42,821$ | 0.00426965$ |
| 2026-06-17 | 0.000000000000000000$ | 228,929$ | 0.00478166$ |
| 2026-06-16 | 0.000000000000000000$ | 45,306$ | 0.00566139$ |
| 2026-06-15 | 0.000000000000000000$ | 52,950$ | 0.00353219$ |
| 2026-06-14 | 0.000000000000000000$ | 62,907$ | 0.00412211$ |
| 2026-06-13 | 0.000000000000000000$ | 71,666$ | 0.00543721$ |
| 2026-06-12 | 0.000000000000000000$ | 51,199$ | 0.00605557$ |
| 2026-06-11 | 0.000000000000000000$ | 9,109.79$ | 0.00983124$ |
| 2026-06-10 | 0.000000000000000000$ | 11,851.85$ | 0.01162593$ |
| 2026-06-09 | 0.000000000000000000$ | 9,240.76$ | 0.01201177$ |
| 2026-06-08 | 0.000000000000000000$ | 13,164.98$ | 0.01190162$ |
| 2026-06-07 | 0.000000000000000000$ | 10,740.91$ | 0.01238655$ |
| 2026-06-06 | 0.000000000000000000$ | 20,206$ | 0.01209953$ |
| 2026-06-05 | 0.000000000000000000$ | 95,103$ | 0.01178815$ |
| 2026-06-04 | 0.000000000000000000$ | 32,891$ | 0.01211028$ |
| 2026-06-03 | 0.000000000000000000$ | 11,478.62$ | 0.01377265$ |
| 2026-06-02 | 0.000000000000000000$ | 12,800.80$ | 0.01580968$ |
| 2026-06-01 | 0.000000000000000000$ | 5,623.14$ | 0.01626539$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
