Mu Digital AZND 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 6,501,200$ | 832.58$ | N/A |
| 2026-06-04 | 6,504,348$ | 738.41$ | 0.990216$ |
| 2026-06-03 | 6,508,283$ | 7,846.86$ | 0.990780$ |
| 2026-06-02 | 6,448,016$ | 37.15$ | 0.909611$ |
| 2026-06-01 | 6,533,152$ | 7.68$ | 0.982164$ |
| 2026-05-31 | 6,516,424$ | 5,100.71$ | 0.995168$ |
| 2026-05-30 | 6,532,084$ | 30,739$ | 0.992620$ |
| 2026-05-29 | 6,534,004$ | 26,576$ | 0.995005$ |
| 2026-05-28 | 6,531,407$ | 6,807.46$ | 0.995297$ |
| 2026-05-27 | 6,539,067$ | 5,469.12$ | 0.994902$ |
| 2026-05-26 | 6,527,131$ | 686.46$ | 0.995633$ |
| 2026-05-25 | 6,540,917$ | 975.90$ | 0.996843$ |
| 2026-05-24 | 6,570,453$ | 5,038.86$ | 0.996444$ |
| 2026-05-23 | 6,542,683$ | 1,152.97$ | 0.995336$ |
| 2026-05-22 | 6,574,811$ | 120.62$ | 0.991184$ |
| 2026-05-21 | 6,550,347$ | 4,212.75$ | 0.995971$ |
| 2026-05-20 | 6,561,238$ | 4,169.50$ | 0.992420$ |
| 2026-05-19 | 6,543,883$ | 3,898.30$ | 0.993831$ |
| 2026-05-18 | 6,546,460$ | 4,583.53$ | 0.991366$ |
| 2026-05-17 | 6,539,020$ | 5,503.61$ | 0.991756$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
