Mu Digital AZND 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 7,177,505$ | 5,204.34$ | N/A |
| 2026-04-19 | 7,183,588$ | 21,861$ | 0.996754$ |
| 2026-04-18 | 7,188,031$ | 1,693.96$ | 0.997599$ |
| 2026-04-17 | 7,187,701$ | 1,328.30$ | 0.998216$ |
| 2026-04-16 | 8,383,749$ | 8,614.09$ | 0.998170$ |
| 2026-04-15 | 8,372,243$ | 31,007$ | 0.997961$ |
| 2026-04-14 | 8,367,059$ | 5,267.71$ | 0.996687$ |
| 2026-04-13 | 8,366,767$ | 79.34$ | 0.996163$ |
| 2026-04-12 | 8,367,208$ | 414.14$ | 0.995994$ |
| 2026-04-11 | 8,363,425$ | 475.77$ | 0.995992$ |
| 2026-04-10 | 8,363,944$ | 4,045.12$ | 0.995634$ |
| 2026-04-09 | 9,753,823$ | 5,625.99$ | 0.995898$ |
| 2026-04-08 | 9,938,578$ | 42,641$ | 0.995199$ |
| 2026-04-07 | 10,466,241$ | 3,349.74$ | 0.994974$ |
| 2026-04-06 | 10,461,815$ | 1,475.60$ | 0.997574$ |
| 2026-04-05 | 10,461,779$ | 6,193.50$ | 0.997230$ |
| 2026-04-04 | 10,462,525$ | 22,045$ | 0.997226$ |
| 2026-04-03 | 10,451,273$ | 2,710.49$ | 0.997298$ |
| 2026-04-02 | 10,458,918$ | 1,012.77$ | 0.995955$ |
| 2026-04-01 | 10,457,031$ | 178.33$ | 0.996961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
