Mubarak 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 38,617,457$ | 7,255,230$ | N/A |
| 2026-11-09 | 38,898,882$ | 3,025,821$ | 0.03861746$ |
| 2026-11-08 | 40,473,804$ | 3,962,380$ | 0.03889888$ |
| 2026-11-07 | 42,498,323$ | 7,249,532$ | 0.04047380$ |
| 2026-11-06 | 40,070,010$ | 5,952,072$ | 0.04249832$ |
| 2026-11-05 | 41,530,055$ | 11,819,344$ | 0.04007001$ |
| 2026-11-04 | 39,418,549$ | 6,674,478$ | 0.04153006$ |
| 2026-11-03 | 42,159,257$ | 4,518,095$ | 0.03941855$ |
| 2026-11-02 | 45,300,163$ | 4,138,581$ | 0.04215926$ |
| 2026-11-01 | 44,972,735$ | 3,699,424$ | 0.04530016$ |
| 2026-10-31 | 46,590,901$ | 5,951,228$ | 0.04497273$ |
| 2026-10-30 | 47,974,532$ | 9,667,637$ | 0.04659090$ |
| 2026-10-29 | 52,730,210$ | 5,437,724$ | 0.04797453$ |
| 2026-10-28 | 53,058,925$ | 4,525,717$ | 0.052730$ |
| 2026-10-27 | 51,210,824$ | 4,408,771$ | 0.053059$ |
| 2026-10-26 | 52,614,085$ | 5,170,894$ | 0.051211$ |
| 2026-10-25 | 52,598,890$ | 7,623,812$ | 0.052614$ |
| 2026-10-24 | 52,512,606$ | 12,119,230$ | 0.052599$ |
| 2026-10-23 | 52,502,699$ | 6,583,347$ | 0.052513$ |
| 2026-10-22 | 56,951,779$ | 12,658,461$ | 0.052503$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
