Mubarak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 12,408,947$ | 5,549,521$ | N/A |
| 2026-06-01 | 12,697,927$ | 4,761,340$ | 0.01239062$ |
| 2026-05-31 | 12,750,072$ | 6,110,552$ | 0.01269880$ |
| 2026-05-30 | 12,025,777$ | 6,609,961$ | 0.01277544$ |
| 2026-05-29 | 11,953,883$ | 4,733,112$ | 0.01205011$ |
| 2026-05-28 | 12,682,234$ | 7,768,164$ | 0.01195396$ |
| 2026-05-27 | 14,298,553$ | 15,768,175$ | 0.01269638$ |
| 2026-05-26 | 13,220,756$ | 5,383,386$ | 0.01431018$ |
| 2026-05-25 | 12,679,543$ | 4,573,512$ | 0.01321700$ |
| 2026-05-24 | 13,291,597$ | 6,641,929$ | 0.01267456$ |
| 2026-05-23 | 13,056,504$ | 6,823,741$ | 0.01328459$ |
| 2026-05-22 | 14,372,931$ | 6,978,383$ | 0.01306796$ |
| 2026-05-21 | 14,264,959$ | 5,340,123$ | 0.01437251$ |
| 2026-05-20 | 13,634,429$ | 5,526,146$ | 0.01426622$ |
| 2026-05-19 | 14,065,580$ | 4,496,719$ | 0.01362560$ |
| 2026-05-18 | 13,365,347$ | 4,975,511$ | 0.01405960$ |
| 2026-05-17 | 14,061,383$ | 5,235,682$ | 0.01344641$ |
| 2026-05-16 | 14,739,107$ | 6,564,049$ | 0.01405150$ |
| 2026-05-15 | 15,530,594$ | 6,203,078$ | 0.01473911$ |
| 2026-05-14 | 15,425,992$ | 8,273,952$ | 0.01552505$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
