Muhdo Hub 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 9,437.00$ | 91.09$ | N/A |
| 2026-05-31 | 9,374.31$ | 100.40$ | 0.00000371$ |
| 2026-05-30 | 9,401.96$ | 262.21$ | 0.00000368$ |
| 2026-05-29 | 10,012.30$ | 20.66$ | 0.00000370$ |
| 2026-05-28 | 10,012.30$ | 20.66$ | 0.00000393$ |
| 2026-05-26 | 10,740.33$ | 3.31$ | 0.00000393$ |
| 2026-05-25 | 10,597.44$ | 52.03$ | 0.00000422$ |
| 2026-05-24 | 10,028.39$ | 38.10$ | 0.00000416$ |
| 2026-05-23 | 10,028.39$ | 38.10$ | 0.00000394$ |
| 2026-05-22 | 10,775.67$ | 1.28$ | 0.00000394$ |
| 2026-05-21 | 10,618.19$ | 8.45$ | 0.00000423$ |
| 2026-05-20 | 10,556.82$ | 142.29$ | 0.00000417$ |
| 2026-05-19 | 10,556.82$ | 142.29$ | 0.00000414$ |
| 2026-05-18 | 10,161.22$ | 92.69$ | 0.00000414$ |
| 2026-05-17 | 10,161.22$ | 92.69$ | 0.00000399$ |
| 2026-05-16 | 10,159.39$ | 88.96$ | 0.00000399$ |
| 2026-05-15 | 10,501.91$ | 94.42$ | 0.00000399$ |
| 2026-05-14 | 10,459.00$ | 4.99$ | 0.00000411$ |
| 2026-05-13 | 10,379.23$ | 4.95$ | 0.00000411$ |
| 2026-05-12 | 10,608.02$ | 1.86$ | 0.00000407$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
