Multichain Bridged DAI (Energi) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 59,003$ | 41.51$ | N/A |
| 2026-06-22 | 59,041$ | 88.22$ | 1.003$ |
| 2026-06-21 | 59,196$ | 81.65$ | 1.003$ |
| 2026-06-20 | 58,432$ | 249.11$ | 1.006$ |
| 2026-06-19 | 58,577$ | 473.34$ | 0.992966$ |
| 2026-06-18 | 58,303$ | 105.89$ | 1.001$ |
| 2026-06-17 | 58,810$ | 217.78$ | 0.990690$ |
| 2026-06-16 | 59,410$ | 984.15$ | 1.002$ |
| 2026-06-15 | 59,769$ | 111.62$ | 1.010$ |
| 2026-06-14 | 58,893$ | 27.38$ | 1.016$ |
| 2026-06-13 | 58,893$ | 27.38$ | 1.001$ |
| 2026-06-12 | 59,301$ | 104.87$ | 1.001$ |
| 2026-06-11 | 58,230$ | 423.32$ | 1.008$ |
| 2026-06-10 | 56,582$ | 946.24$ | 0.989450$ |
| 2026-06-09 | 59,313$ | 458.17$ | 0.961444$ |
| 2026-06-08 | 60,026$ | 308.49$ | 1.006$ |
| 2026-06-07 | 58,658$ | 269.90$ | 1.028$ |
| 2026-06-06 | 57,743$ | 1,926.58$ | 0.995149$ |
| 2026-06-05 | 58,283$ | 543.65$ | 0.981182$ |
| 2026-06-04 | 57,658$ | 531.68$ | 0.990343$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
