MultiPlanetary Inus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 218,429$ | 3,902.06$ | N/A |
| 2026-04-17 | 223,720$ | 239.41$ | 0.000000000436468$ |
| 2026-04-16 | 226,416$ | 243.55$ | 0.000000000447482$ |
| 2026-04-15 | 224,213$ | 4,637.53$ | 0.000000000452820$ |
| 2026-04-14 | 206,542$ | 5,660.17$ | 0.000000000447174$ |
| 2026-04-13 | 153,801$ | 81.04$ | 0.000000000412845$ |
| 2026-04-12 | 153,801$ | 81.04$ | 0.000000000307602$ |
| 2026-04-08 | 146,136$ | 49.85$ | 0.000000000307602$ |
| 2026-04-07 | 150,691$ | 115.56$ | 0.000000000292272$ |
| 2026-04-06 | 150,691$ | 115.56$ | 0.000000000301596$ |
| 2026-04-02 | 151,041$ | 12.42$ | 0.000000000301596$ |
| 2026-04-01 | 148,986$ | 77.85$ | 0.000000000302301$ |
| 2026-03-31 | 144,502$ | 11.62$ | 0.000000000298114$ |
| 2026-03-30 | 144,502$ | 11.62$ | 0.000000000289183$ |
| 2026-03-29 | 143,274$ | 1.033$ | 0.000000000289183$ |
| 2026-03-28 | 140,796$ | 1.55$ | 0.000000000286548$ |
| 2026-03-27 | 140,796$ | 1.55$ | 0.000000000281210$ |
| 2026-03-26 | 155,740$ | 1.80$ | 0.000000000281210$ |
| 2026-03-25 | 155,740$ | 1.80$ | 0.000000000311480$ |
| 2026-03-23 | 150,059$ | 62.38$ | 0.000000000311480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
