Murasaki 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 6,434.58$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 8,109.73$ | 0.00478421$ |
| 2026-04-18 | 0.000000000000000000$ | 14,311.10$ | 0.00490062$ |
| 2026-04-17 | 0.000000000000000000$ | 8,813.71$ | 0.00478424$ |
| 2026-04-16 | 0.000000000000000000$ | 6,581.13$ | 0.00484537$ |
| 2026-04-15 | 0.000000000000000000$ | 7,908.55$ | 0.00483891$ |
| 2026-04-14 | 0.000000000000000000$ | 11,691.98$ | 0.00460949$ |
| 2026-04-13 | 0.000000000000000000$ | 15,784.13$ | 0.00478578$ |
| 2026-04-12 | 0.000000000000000000$ | 51,137$ | 0.00456408$ |
| 2026-04-11 | 0.000000000000000000$ | 21,311$ | 0.00468115$ |
| 2026-04-10 | 0.000000000000000000$ | 73,217$ | 0.00468112$ |
| 2026-04-09 | 0.000000000000000000$ | 57,711$ | 0.00474599$ |
| 2026-04-08 | 0.000000000000000000$ | 6,118.61$ | 0.00458415$ |
| 2026-04-07 | 0.000000000000000000$ | 6,078.61$ | 0.00457544$ |
| 2026-04-06 | 0.000000000000000000$ | 6,453.71$ | 0.00446001$ |
| 2026-04-05 | 0.000000000000000000$ | 5,953.55$ | 0.00447206$ |
| 2026-04-04 | 0.000000000000000000$ | 6,107.61$ | 0.00435409$ |
| 2026-04-03 | 0.000000000000000000$ | 6,307.91$ | 0.00435432$ |
| 2026-04-02 | 0.000000000000000000$ | 6,086.56$ | 0.00435997$ |
| 2026-04-01 | 0.000000000000000000$ | 6,560.97$ | 0.00442716$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
