MuratiAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 4.90$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 4.90$ | 0.000000658625$ |
| 2026-04-17 | 0.000000000000000000$ | 4.30$ | 0.000000659227$ |
| 2026-04-16 | 0.000000000000000000$ | 4.30$ | 0.00000124$ |
| 2026-04-15 | 0.000000000000000000$ | 1.077$ | 0.00000124$ |
| 2026-04-14 | 0.000000000000000000$ | 1.077$ | 0.00000120$ |
| 2026-04-13 | 0.000000000000000000$ | 1.077$ | 0.00000120$ |
| 2026-04-12 | 0.000000000000000000$ | 1.048$ | 0.00000120$ |
| 2026-04-11 | 0.000000000000000000$ | 1.81$ | 0.00000118$ |
| 2026-04-10 | 0.000000000000000000$ | 14.77$ | 0.00000118$ |
| 2026-04-09 | 0.000000000000000000$ | 14.77$ | 0.00000118$ |
| 2026-04-08 | 0.000000000000000000$ | 3.75$ | 0.00000118$ |
| 2026-04-07 | 0.000000000000000000$ | 23.48$ | 0.00000122$ |
| 2026-04-06 | 0.000000000000000000$ | 23.48$ | 0.00000118$ |
| 2026-04-03 | 0.000000000000000000$ | 6.04$ | 0.00000118$ |
| 2026-04-02 | 0.000000000000000000$ | 6.04$ | 0.00000113$ |
| 2026-04-01 | 0.000000000000000000$ | 1.70$ | 0.00000113$ |
| 2026-03-31 | 0.000000000000000000$ | 1.29$ | 0.00000118$ |
| 2026-03-30 | 0.000000000000000000$ | 1.29$ | 0.00000119$ |
| 2026-03-26 | 0.000000000000000000$ | 4.29$ | 0.00000119$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
