Must 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 39,374$ | 3.26$ | N/A |
| 2026-04-17 | 38,988$ | 43.21$ | 0.388335$ |
| 2026-04-16 | 37,155$ | 6.39$ | 0.384525$ |
| 2026-04-15 | 36,543$ | 40.34$ | 0.366449$ |
| 2026-04-14 | 36,862$ | 4.42$ | 0.360414$ |
| 2026-04-13 | 34,531$ | 3.07$ | 0.363560$ |
| 2026-04-12 | 36,165$ | 5.89$ | 0.340572$ |
| 2026-04-11 | 35,938$ | 5.40$ | 0.356690$ |
| 2026-04-10 | 35,746$ | 44.82$ | 0.354449$ |
| 2026-04-09 | 35,547$ | 66.67$ | 0.352553$ |
| 2026-04-08 | 35,176$ | 8.07$ | 0.350596$ |
| 2026-04-07 | 34,091$ | 6.88$ | 0.350720$ |
| 2026-04-06 | 33,330$ | 41.41$ | 0.336227$ |
| 2026-04-05 | 33,219$ | 1.40$ | 0.328722$ |
| 2026-04-04 | 33,185$ | 3.96$ | 0.327635$ |
| 2026-04-03 | 33,190$ | 2.82$ | 0.327299$ |
| 2026-04-02 | 33,763$ | 5.35$ | 0.327349$ |
| 2026-04-01 | 33,658$ | 7.82$ | 0.332282$ |
| 2026-03-31 | 33,242$ | 6.16$ | 0.331959$ |
| 2026-03-30 | 32,790$ | 181.41$ | 0.327149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
