MX 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 143,041,282$ | 5,665,515$ | N/A |
| 2026-10-24 | 145,029,634$ | 5,118,972$ | 1.56$ |
| 2026-10-23 | 149,131,972$ | 4,604,289$ | 1.58$ |
| 2026-10-22 | 153,895,847$ | 6,655,979$ | 1.62$ |
| 2026-10-21 | 159,395,670$ | 8,784,098$ | 1.68$ |
| 2026-10-20 | 177,164,368$ | 6,666,733$ | 1.74$ |
| 2026-10-19 | 177,739,934$ | 4,800,131$ | 1.93$ |
| 2026-10-18 | 177,262,201$ | 4,088,989$ | 1.94$ |
| 2026-10-17 | 178,964,646$ | 5,354,313$ | 1.93$ |
| 2026-10-16 | 173,084,360$ | 7,857,785$ | 1.95$ |
| 2026-10-15 | 173,083,779$ | 5,096,406$ | 1.88$ |
| 2026-10-14 | 175,246,128$ | 6,668,011$ | 1.88$ |
| 2026-10-13 | 176,108,975$ | 9,044,580$ | 1.91$ |
| 2026-10-12 | 174,968,295$ | 5,094,547$ | 1.92$ |
| 2026-10-11 | 174,054,232$ | 4,771,500$ | 1.91$ |
| 2026-10-10 | 173,231,669$ | 7,292,641$ | 1.90$ |
| 2026-10-09 | 171,062,722$ | 5,954,707$ | 1.89$ |
| 2026-10-08 | 175,185,405$ | 8,990,096$ | 1.86$ |
| 2026-10-07 | 178,354,289$ | 5,544,217$ | 1.91$ |
| 2026-10-06 | 175,868,674$ | 7,969,507$ | 1.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
