MXNB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,725,789$ | 18,586.38$ | N/A |
| 2026-06-04 | 1,639,408$ | 8,342.13$ | 0.057586$ |
| 2026-06-03 | 1,636,559$ | 8,168.95$ | 0.057628$ |
| 2026-06-02 | 1,643,934$ | 227,448$ | 0.057423$ |
| 2026-06-01 | 1,553,735$ | 1,545.87$ | 0.057584$ |
| 2026-05-31 | 1,550,996$ | 3,632.06$ | 0.057857$ |
| 2026-05-30 | 1,536,770$ | 31,375$ | 0.057819$ |
| 2026-05-29 | 1,528,430$ | 17,932.06$ | 0.057829$ |
| 2026-05-28 | 1,575,288$ | 1,110.40$ | 0.057756$ |
| 2026-05-27 | 2,285,174$ | 47,429$ | 0.057509$ |
| 2026-05-26 | 1,507,967$ | 651.74$ | 0.057876$ |
| 2026-05-25 | 1,426,588$ | 944.68$ | 0.057929$ |
| 2026-05-24 | 1,440,022$ | 5,652.86$ | 0.057476$ |
| 2026-05-23 | 1,447,660$ | 1,231.19$ | 0.058007$ |
| 2026-05-22 | 1,445,058$ | 4,857.89$ | 0.057399$ |
| 2026-05-21 | 1,452,444$ | 2,404.51$ | 0.057654$ |
| 2026-05-20 | 1,476,346$ | 328.86$ | 0.057790$ |
| 2026-05-19 | 1,469,652$ | 1,500.66$ | 0.057287$ |
| 2026-05-18 | 1,445,618$ | 1,029.91$ | 0.057785$ |
| 2026-05-17 | 1,458,232$ | 596.53$ | 0.057086$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
