MXY6900 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,975.06$ | 72.91$ | N/A |
| 2026-06-03 | 7,335.35$ | 18.86$ | 0.00000597$ |
| 2026-06-02 | 7,453.24$ | 19.03$ | 0.00000739$ |
| 2026-06-01 | 7,532.79$ | 19.43$ | 0.00000745$ |
| 2026-05-31 | 7,532.79$ | 19.43$ | 0.00000754$ |
| 2026-05-30 | 7,690.29$ | 15.50$ | 0.00000754$ |
| 2026-05-29 | 7,849.16$ | 346.26$ | 0.00000770$ |
| 2026-05-28 | 8,030.34$ | 630.81$ | 0.00000785$ |
| 2026-05-27 | 8,274.72$ | 465.43$ | 0.00000803$ |
| 2026-05-26 | 10,258.17$ | 1,614.28$ | 0.00000827$ |
| 2026-05-25 | 7,633.54$ | 121.09$ | 0.00001027$ |
| 2026-05-24 | 7,294.86$ | 55.00$ | 0.00000764$ |
| 2026-05-23 | 7,294.86$ | 55.00$ | 0.00000730$ |
| 2026-05-19 | 7,444.00$ | 6.89$ | 0.00000730$ |
| 2026-05-18 | 7,440.92$ | 6.89$ | 0.00000744$ |
| 2026-05-17 | 7,695.31$ | 17.67$ | 0.00000744$ |
| 2026-05-16 | 7,896.65$ | 6.32$ | 0.00000770$ |
| 2026-05-15 | 8,242.29$ | 236.50$ | 0.00000790$ |
| 2026-05-14 | 9,450.03$ | 198.32$ | 0.00000824$ |
| 2026-05-13 | 9,494.37$ | 833.43$ | 0.00000945$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
