Mystery 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 129,451$ | 9,514.50$ | N/A |
| 2026-06-07 | 109,623$ | 6,370.84$ | 0.000000000295026$ |
| 2026-06-06 | 70,922$ | 5,458.14$ | 0.000000000260735$ |
| 2026-06-05 | 93,394$ | 808.02$ | 0.000000000168584$ |
| 2026-06-04 | 92,792$ | 1,525.84$ | 0.000000000221982$ |
| 2026-06-03 | 91,426$ | 3,952.92$ | 0.000000000220721$ |
| 2026-06-02 | 103,880$ | 3,099.70$ | 0.000000000217148$ |
| 2026-06-01 | 99,179$ | 5,525.69$ | 0.000000000247007$ |
| 2026-05-31 | 125,081$ | 10,457.50$ | 0.000000000235862$ |
| 2026-05-30 | 108,001$ | 8,428.68$ | 0.000000000297345$ |
| 2026-05-29 | 112,695$ | 5,285.09$ | 0.000000000263224$ |
| 2026-05-28 | 126,163$ | 10,699.60$ | 0.000000000267951$ |
| 2026-05-27 | 150,725$ | 6,959.92$ | 0.000000000295908$ |
| 2026-05-26 | 146,441$ | 4,694.91$ | 0.000000000358189$ |
| 2026-05-25 | 150,496$ | 3,159.21$ | 0.000000000348272$ |
| 2026-05-24 | 161,744$ | 7,595.91$ | 0.000000000357864$ |
| 2026-05-23 | 145,412$ | 22,021$ | 0.000000000384503$ |
| 2026-05-22 | 161,518$ | 15,016.46$ | 0.000000000345927$ |
| 2026-05-21 | 101,221$ | 4,980.06$ | 0.000000000383930$ |
| 2026-05-20 | 102,260$ | 4,503.44$ | 0.000000000240611$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
