MysticDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 32,128$ | 8,025.94$ | N/A |
| 2026-04-18 | 33,110$ | 6,228.95$ | 0.00256098$ |
| 2026-04-17 | 32,574$ | 6,821.18$ | 0.00264884$ |
| 2026-04-16 | 33,814$ | 5,930.31$ | 0.00260596$ |
| 2026-04-15 | 36,499$ | 8,688.14$ | 0.00270517$ |
| 2026-04-14 | 38,707$ | 8,832.00$ | 0.00291994$ |
| 2026-04-13 | 39,379$ | 5,152.83$ | 0.00309660$ |
| 2026-04-12 | 42,562$ | 12,674.75$ | 0.00315030$ |
| 2026-04-11 | 43,379$ | 9,230.90$ | 0.00340501$ |
| 2026-04-10 | 42,453$ | 12,235.91$ | 0.00347032$ |
| 2026-04-09 | 38,811$ | 9,645.68$ | 0.00339627$ |
| 2026-04-08 | 36,465$ | 9,494.08$ | 0.00312349$ |
| 2026-04-07 | 35,370$ | 5,331.83$ | 0.00291712$ |
| 2026-04-06 | 36,459$ | 9,043.71$ | 0.00282959$ |
| 2026-04-05 | 45,956$ | 15,982.83$ | 0.00291675$ |
| 2026-04-04 | 59,579$ | 14,163.27$ | 0.00367648$ |
| 2026-04-03 | 59,188$ | 15,657.10$ | 0.00476636$ |
| 2026-04-02 | 0.000000000000000000$ | 16,744.66$ | 0.00473504$ |
| 2026-04-01 | 0.000000000000000000$ | 16,177.13$ | 0.00533391$ |
| 2026-03-31 | 0.000000000000000000$ | 16,462.25$ | 0.00524681$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
