MYX Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 48,686,035$ | 26,387,787$ | N/A |
| 2026-06-04 | 54,956,517$ | 70,667,881$ | 0.255479$ |
| 2026-06-03 | 66,284,103$ | 26,931,519$ | 0.287494$ |
| 2026-06-02 | 63,602,086$ | 50,420,274$ | 0.347287$ |
| 2026-06-01 | 52,874,576$ | 27,185,745$ | 0.334408$ |
| 2026-05-31 | 44,806,367$ | 10,730,244$ | 0.277598$ |
| 2026-05-30 | 39,248,139$ | 9,693,829$ | 0.234905$ |
| 2026-05-29 | 39,561,256$ | 11,276,593$ | 0.205750$ |
| 2026-05-28 | 38,914,952$ | 10,717,006$ | 0.207272$ |
| 2026-05-27 | 38,974,986$ | 10,640,134$ | 0.203991$ |
| 2026-05-26 | 38,670,258$ | 9,999,990$ | 0.204324$ |
| 2026-05-25 | 38,593,329$ | 12,454,922$ | 0.202860$ |
| 2026-05-24 | 39,903,620$ | 22,468,791$ | 0.202377$ |
| 2026-05-23 | 31,564,123$ | 9,414,091$ | 0.208678$ |
| 2026-05-22 | 34,972,878$ | 9,519,791$ | 0.165548$ |
| 2026-05-21 | 34,479,391$ | 9,545,145$ | 0.183377$ |
| 2026-05-20 | 34,260,564$ | 9,192,351$ | 0.180659$ |
| 2026-05-19 | 34,995,323$ | 11,112,591$ | 0.179604$ |
| 2026-05-18 | 33,814,832$ | 11,169,583$ | 0.183265$ |
| 2026-05-17 | 36,857,920$ | 10,738,328$ | 0.177439$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
