MYX Finance 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 11,224,985$ | 3,739,191$ | N/A |
| 2026-11-08 | 11,899,784$ | 2,636,305$ | 0.04772267$ |
| 2026-11-07 | 12,644,734$ | 3,200,927$ | 0.050592$ |
| 2026-11-06 | 11,566,381$ | 3,421,069$ | 0.053759$ |
| 2026-11-05 | 13,272,990$ | 2,753,319$ | 0.04917410$ |
| 2026-11-04 | 13,567,946$ | 3,081,827$ | 0.056430$ |
| 2026-11-03 | 12,871,676$ | 3,306,905$ | 0.057684$ |
| 2026-11-02 | 13,350,367$ | 4,319,896$ | 0.054724$ |
| 2026-11-01 | 13,032,842$ | 3,869,758$ | 0.056759$ |
| 2026-10-31 | 13,296,874$ | 5,277,209$ | 0.055409$ |
| 2026-10-30 | 13,333,884$ | 4,777,451$ | 0.056531$ |
| 2026-10-29 | 14,542,505$ | 4,446,882$ | 0.056689$ |
| 2026-10-28 | 14,553,165$ | 4,906,851$ | 0.061827$ |
| 2026-10-27 | 13,727,705$ | 4,802,365$ | 0.061872$ |
| 2026-10-26 | 13,733,474$ | 4,011,036$ | 0.058363$ |
| 2026-10-25 | 14,100,894$ | 4,075,176$ | 0.058387$ |
| 2026-10-24 | 13,991,520$ | 4,804,749$ | 0.059950$ |
| 2026-10-23 | 14,106,436$ | 4,233,076$ | 0.059485$ |
| 2026-10-22 | 14,480,105$ | 4,891,511$ | 0.059973$ |
| 2026-10-21 | 14,102,194$ | 5,022,675$ | 0.061562$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
