Nacho the Kat 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 2,888,284$ | 64,334$ | N/A |
| 2026-07-04 | 2,888,341$ | 64,484$ | 0.00001006$ |
| 2026-07-03 | 2,743,582$ | 52,269$ | 0.00000956$ |
| 2026-07-02 | 2,871,281$ | 44,298$ | 0.00001000$ |
| 2026-07-01 | 2,877,486$ | 68,423$ | 0.00001003$ |
| 2026-06-30 | 2,857,895$ | 63,143$ | 0.00000996$ |
| 2026-06-29 | 2,784,745$ | 64,735$ | 0.00000970$ |
| 2026-06-28 | 2,747,676$ | 62,283$ | 0.00000957$ |
| 2026-06-27 | 2,719,002$ | 63,441$ | 0.00000947$ |
| 2026-06-26 | 2,589,054$ | 68,628$ | 0.00000902$ |
| 2026-06-25 | 2,648,546$ | 64,768$ | 0.00000923$ |
| 2026-06-24 | 2,754,152$ | 67,852$ | 0.00000960$ |
| 2026-06-23 | 2,939,970$ | 57,528$ | 0.00001024$ |
| 2026-06-22 | 2,976,385$ | 60,927$ | 0.00001037$ |
| 2026-06-21 | 3,083,659$ | 63,725$ | 0.00001074$ |
| 2026-06-20 | 3,164,766$ | 52,798$ | 0.00001103$ |
| 2026-06-19 | 3,201,770$ | 56,663$ | 0.00001116$ |
| 2026-06-18 | 3,297,504$ | 57,202$ | 0.00001149$ |
| 2026-06-17 | 3,312,343$ | 52,097$ | 0.00001154$ |
| 2026-06-16 | 3,306,069$ | 62,463$ | 0.00001152$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
