Nakamoto Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 3,705,421$ | 675,846$ | N/A |
| 2026-04-18 | 3,726,958$ | 689,092$ | 0.057034$ |
| 2026-04-17 | 3,729,132$ | 682,645$ | 0.057361$ |
| 2026-04-16 | 3,713,327$ | 680,745$ | 0.057381$ |
| 2026-04-15 | 3,728,504$ | 696,036$ | 0.057143$ |
| 2026-04-14 | 3,802,407$ | 692,501$ | 0.057365$ |
| 2026-04-13 | 3,769,664$ | 669,941$ | 0.058498$ |
| 2026-04-12 | 3,805,200$ | 669,051$ | 0.058017$ |
| 2026-04-11 | 3,790,800$ | 696,564$ | 0.058551$ |
| 2026-04-10 | 3,796,394$ | 667,288$ | 0.058334$ |
| 2026-04-09 | 3,772,750$ | 692,158$ | 0.058446$ |
| 2026-04-08 | 3,802,709$ | 681,069$ | 0.058076$ |
| 2026-04-07 | 3,802,771$ | 689,374$ | 0.058531$ |
| 2026-04-06 | 3,800,935$ | 685,940$ | 0.058544$ |
| 2026-04-05 | 3,799,082$ | 669,230$ | 0.058490$ |
| 2026-04-04 | 3,788,318$ | 673,584$ | 0.058459$ |
| 2026-04-03 | 3,805,191$ | 623,131$ | 0.058297$ |
| 2026-04-02 | 3,839,446$ | 698,351$ | 0.058556$ |
| 2026-04-01 | 3,847,933$ | 632,702$ | 0.059085$ |
| 2026-03-31 | 3,812,049$ | 703,581$ | 0.059210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
