NanoVita 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,199,067$ | 15,334.55$ | N/A |
| 2026-06-22 | 1,220,434$ | 12,270.23$ | 0.105537$ |
| 2026-06-21 | 1,184,299$ | 16,782.74$ | 0.107362$ |
| 2026-06-20 | 1,079,427$ | 3,036.62$ | 0.104093$ |
| 2026-06-19 | 1,106,520$ | 12,492.51$ | 0.094717$ |
| 2026-06-18 | 984,504$ | 2,463.08$ | 0.097092$ |
| 2026-06-17 | 989,681$ | 3,614.91$ | 0.086339$ |
| 2026-06-16 | 984,268$ | 3,765.42$ | 0.086628$ |
| 2026-06-15 | 1,077,024$ | 273.90$ | 0.086257$ |
| 2026-06-14 | 1,076,617$ | 3,926.23$ | 0.094269$ |
| 2026-06-13 | 1,054,872$ | 4,933.13$ | 0.094215$ |
| 2026-06-12 | 1,121,508$ | 7,029.05$ | 0.092303$ |
| 2026-06-11 | 1,030,248$ | 18,311.69$ | 0.098131$ |
| 2026-06-10 | 940,518$ | 4,759.72$ | 0.090145$ |
| 2026-06-09 | 919,341$ | 19,523.90$ | 0.082293$ |
| 2026-06-08 | 1,033,768$ | 2,255.18$ | 0.080439$ |
| 2026-06-07 | 1,042,121$ | 7,767.89$ | 0.090449$ |
| 2026-06-06 | 934,036$ | 126,031$ | 0.091180$ |
| 2026-06-05 | 788,618$ | 1,915.86$ | 0.081722$ |
| 2026-06-04 | 782,548$ | 6,207.38$ | 0.04506453$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
