NAOS Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 95,807$ | 22.78$ | N/A |
| 2026-04-18 | 97,372$ | 23.10$ | 0.00113754$ |
| 2026-04-17 | 97,372$ | 23.10$ | 0.00115814$ |
| 2026-04-16 | 94,722$ | 8.41$ | 0.00115814$ |
| 2026-04-15 | 93,342$ | 8.32$ | 0.00112466$ |
| 2026-04-14 | 92,399$ | 17.75$ | 0.00110828$ |
| 2026-04-13 | 90,500$ | 27.28$ | 0.00109707$ |
| 2026-04-12 | 90,500$ | 27.28$ | 0.00107453$ |
| 2026-04-09 | 93,701$ | 11.10$ | 0.00107453$ |
| 2026-04-08 | 93,701$ | 11.10$ | 0.00111261$ |
| 2026-04-03 | 88,758$ | 1.11$ | 0.00111261$ |
| 2026-04-02 | 93,580$ | 1.18$ | 0.00105612$ |
| 2026-04-01 | 94,699$ | 11.22$ | 0.00111090$ |
| 2026-03-31 | 94,699$ | 11.22$ | 0.00112438$ |
| 2026-03-30 | 89,321$ | 55.85$ | 0.00112438$ |
| 2026-03-29 | 90,137$ | 55.71$ | 0.00106075$ |
| 2026-03-28 | 94,140$ | 11.29$ | 0.00106925$ |
| 2026-03-27 | 92,722$ | 10.87$ | 0.00112085$ |
| 2026-03-26 | 97,146$ | 20.26$ | 0.00110091$ |
| 2026-03-25 | 98,632$ | 271.19$ | 0.00115344$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
