Nasdaq Inc. Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 4,548.69$ | 11.37$ | N/A |
| 2026-10-27 | 4,813.96$ | 420.14$ | 105.80$ |
| 2026-10-26 | 4,740.35$ | 376.91$ | 104.05$ |
| 2026-10-24 | 4,905.19$ | 239.07$ | 102.46$ |
| 2026-10-23 | 4,933.88$ | 40.98$ | 101.98$ |
| 2026-10-22 | 4,618.69$ | 19.88$ | 102.58$ |
| 2026-10-21 | 4,641.03$ | 82.71$ | 96.03$ |
| 2026-10-20 | 4,567.95$ | 62.62$ | 94.74$ |
| 2026-10-17 | 4,647.56$ | 740.83$ | 93.25$ |
| 2026-10-16 | 4,525.36$ | 299.69$ | 93.79$ |
| 2026-10-15 | 4,457.55$ | 99.72$ | 93.37$ |
| 2026-10-10 | 4,515.59$ | 20.17$ | 91.97$ |
| 2026-10-09 | 4,503.33$ | 49.14$ | 92.75$ |
| 2026-10-08 | 4,496.20$ | 49.14$ | 91.49$ |
| 2026-10-07 | 4,578.15$ | 186.22$ | 91.35$ |
| 2026-10-06 | 4,449.31$ | 99.00$ | 93.02$ |
| 2026-10-05 | 4,461.39$ | 99.00$ | 92.20$ |
| 2026-10-01 | 4,485.80$ | 188.83$ | 92.45$ |
| 2026-09-30 | 4,430.95$ | 396.66$ | 92.96$ |
| 2026-09-29 | 4,448.42$ | 327.15$ | 91.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
