Nasdaq xStock 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 46,783,116$ | 5,143,388$ | N/A |
| 2026-10-25 | 46,728,645$ | 366,315$ | 706.40$ |
| 2026-10-24 | 46,732,426$ | 1,472,300$ | 705.57$ |
| 2026-10-23 | 46,074,568$ | 1,711,572$ | 705.63$ |
| 2026-10-22 | 45,542,951$ | 1,445,281$ | 704.42$ |
| 2026-10-21 | 45,658,243$ | 1,314,900$ | 721.05$ |
| 2026-10-20 | 45,095,149$ | 1,572,596$ | 723.58$ |
| 2026-10-19 | 44,697,975$ | 473,547$ | 719.93$ |
| 2026-10-18 | 44,330,955$ | 392,855$ | 715.29$ |
| 2026-10-17 | 44,381,470$ | 895,255$ | 709.41$ |
| 2026-10-16 | 43,543,547$ | 2,937,690$ | 710.12$ |
| 2026-10-15 | 41,983,143$ | 1,811,221$ | 726.79$ |
| 2026-10-14 | 41,808,892$ | 1,657,351$ | 724.75$ |
| 2026-10-13 | 41,088,054$ | 1,379,678$ | 745.15$ |
| 2026-10-12 | 41,504,756$ | 417,112$ | 746.12$ |
| 2026-10-11 | 41,364,281$ | 290,812$ | 755.92$ |
| 2026-10-10 | 41,365,544$ | 819,276$ | 753.36$ |
| 2026-10-09 | 41,032,824$ | 1,200,038$ | 753.38$ |
| 2026-10-08 | 41,073,875$ | 670,606$ | 749.88$ |
| 2026-10-07 | 40,707,258$ | 1,874,119$ | 760.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
