Nasdaq xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 26,546,076$ | 1,889,768$ | N/A |
| 2026-06-04 | 26,628,700$ | 2,125,937$ | 738.12$ |
| 2026-06-03 | 26,709,305$ | 1,626,373$ | 739.80$ |
| 2026-06-02 | 26,150,230$ | 2,396,879$ | 745.61$ |
| 2026-06-01 | 24,854,565$ | 438,431$ | 742.95$ |
| 2026-05-31 | 24,863,783$ | 918,112$ | 744.51$ |
| 2026-05-30 | 24,671,338$ | 1,384,883$ | 744.82$ |
| 2026-05-29 | 24,721,974$ | 2,265,278$ | 739.15$ |
| 2026-05-28 | 24,320,409$ | 2,567,049$ | 736.53$ |
| 2026-05-27 | 24,449,058$ | 2,152,533$ | 728.53$ |
| 2026-05-26 | 25,135,862$ | 1,888,195$ | 730.44$ |
| 2026-05-25 | 25,070,369$ | 1,350,240$ | 726.17$ |
| 2026-05-24 | 25,176,204$ | 2,061,609$ | 724.64$ |
| 2026-05-23 | 24,805,975$ | 1,923,635$ | 727.66$ |
| 2026-05-22 | 25,019,652$ | 1,918,678$ | 715.99$ |
| 2026-05-21 | 23,858,446$ | 2,649,547$ | 718.45$ |
| 2026-05-20 | 23,792,343$ | 2,462,953$ | 709.48$ |
| 2026-05-19 | 23,899,214$ | 2,350,043$ | 703.04$ |
| 2026-05-18 | 23,749,363$ | 381,616$ | 707.20$ |
| 2026-05-17 | 23,721,854$ | 277,333$ | 708.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
