NASDEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 47,585$ | 3,449.47$ | N/A |
| 2026-04-17 | 47,218$ | 9,866.69$ | 0.00250645$ |
| 2026-04-16 | 45,420$ | 9,189.73$ | 0.00248707$ |
| 2026-04-15 | 45,521$ | 9,035.07$ | 0.00239237$ |
| 2026-04-14 | 45,426$ | 9,145.67$ | 0.00239774$ |
| 2026-04-13 | 45,624$ | 9,542.22$ | 0.00239262$ |
| 2026-04-12 | 45,536$ | 9,529.10$ | 0.00239914$ |
| 2026-04-11 | 44,985$ | 8,976.76$ | 0.00239852$ |
| 2026-04-10 | 44,879$ | 9,167.16$ | 0.00236951$ |
| 2026-04-09 | 44,784$ | 9,549.22$ | 0.00236388$ |
| 2026-04-08 | 44,531$ | 9,236.44$ | 0.00235888$ |
| 2026-04-07 | 44,441$ | 9,060.79$ | 0.00234557$ |
| 2026-04-06 | 44,768$ | 9,042.14$ | 0.00234084$ |
| 2026-04-05 | 44,665$ | 9,764.59$ | 0.00235806$ |
| 2026-04-04 | 43,869$ | 9,240.49$ | 0.00235266$ |
| 2026-04-03 | 43,969$ | 9,288.48$ | 0.00231070$ |
| 2026-04-02 | 43,983$ | 9,066.66$ | 0.00231588$ |
| 2026-04-01 | 43,948$ | 8,875.90$ | 0.00232171$ |
| 2026-03-31 | 44,065$ | 8,823.64$ | 0.00231485$ |
| 2026-03-30 | 44,066$ | 9,297.60$ | 0.00232100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
