Nash Smart Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 49,285$ | 1,211.22$ | N/A |
| 2026-06-07 | 48,893$ | 1,406.66$ | 0.00492971$ |
| 2026-06-06 | 48,466$ | 2,300.58$ | 0.00489168$ |
| 2026-06-05 | 52,686$ | 1,494.44$ | 0.00483994$ |
| 2026-06-04 | 55,186$ | 643.21$ | 0.00528079$ |
| 2026-06-03 | 56,350$ | 741.46$ | 0.00551835$ |
| 2026-06-02 | 58,984$ | 1,468.53$ | 0.00563499$ |
| 2026-06-01 | 58,924$ | 759.40$ | 0.00589796$ |
| 2026-05-31 | 58,942$ | 1,029.43$ | 0.00589715$ |
| 2026-05-30 | 57,865$ | 121.14$ | 0.00589425$ |
| 2026-05-29 | 57,960$ | 341.31$ | 0.00579908$ |
| 2026-05-28 | 58,661$ | 479.75$ | 0.00579596$ |
| 2026-05-27 | 58,744$ | 1,518.00$ | 0.00586570$ |
| 2026-05-26 | 58,963$ | 1,294.31$ | 0.00587443$ |
| 2026-05-25 | 58,703$ | 656.54$ | 0.00589638$ |
| 2026-05-24 | 58,528$ | 1,563.73$ | 0.00586782$ |
| 2026-05-23 | 58,717$ | 2,466.82$ | 0.00585522$ |
| 2026-05-22 | 58,961$ | 1,874.45$ | 0.00587150$ |
| 2026-05-21 | 58,434$ | 581.18$ | 0.00589548$ |
| 2026-05-20 | 58,248$ | 256.83$ | 0.00584335$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
