Nash Smart Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 58,686$ | 166.02$ | N/A |
| 2026-04-20 | 59,963$ | 36.54$ | 0.00586859$ |
| 2026-04-19 | 61,341$ | 798.13$ | 0.00599118$ |
| 2026-04-18 | 62,371$ | 288.99$ | 0.00613413$ |
| 2026-04-17 | 63,071$ | 99.23$ | 0.00623712$ |
| 2026-04-16 | 61,890$ | 170.75$ | 0.00630708$ |
| 2026-04-15 | 61,411$ | 584.23$ | 0.00618900$ |
| 2026-04-14 | 66,113$ | 281.74$ | 0.00614109$ |
| 2026-04-13 | 64,841$ | 232.54$ | 0.00661761$ |
| 2026-04-12 | 67,058$ | 34.36$ | 0.00648414$ |
| 2026-04-11 | 67,252$ | 688.47$ | 0.00670512$ |
| 2026-04-10 | 69,286$ | 122.16$ | 0.00671960$ |
| 2026-04-09 | 69,281$ | 98.57$ | 0.00692857$ |
| 2026-04-08 | 70,964$ | 184.33$ | 0.00693516$ |
| 2026-04-07 | 70,123$ | 166.41$ | 0.00709635$ |
| 2026-04-06 | 71,142$ | 382.88$ | 0.00701227$ |
| 2026-04-05 | 72,175$ | 802.37$ | 0.00711658$ |
| 2026-04-04 | 73,720$ | 341.10$ | 0.00721754$ |
| 2026-04-03 | 74,150$ | 114.08$ | 0.00737197$ |
| 2026-04-02 | 76,547$ | 416.71$ | 0.00741437$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
