NatGold 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 781.18$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 16,212.45$ | 838.17$ |
| 2026-11-08 | 0.000000000000000000$ | 183,278$ | 379.65$ |
| 2026-11-07 | 0.000000000000000000$ | 202,922$ | 2,172.03$ |
| 2026-11-06 | 0.000000000000000000$ | 33,172$ | 2,163.48$ |
| 2026-11-05 | 0.000000000000000000$ | 114,757$ | 2,232.75$ |
| 2026-11-04 | 0.000000000000000000$ | 208,160$ | 2,173.64$ |
| 2026-11-03 | 0.000000000000000000$ | 203,796$ | 2,044.90$ |
| 2026-11-02 | 0.000000000000000000$ | 208,865$ | 2,051.95$ |
| 2026-11-01 | 0.000000000000000000$ | 157,739$ | 1,999.21$ |
| 2026-10-31 | 0.000000000000000000$ | 160,372$ | 1,984.07$ |
| 2026-10-30 | 0.000000000000000000$ | 238,809$ | 1,983.65$ |
| 2026-10-29 | 0.000000000000000000$ | 5,787.43$ | 2,123.30$ |
| 2026-10-28 | 0.000000000000000000$ | 6,659.80$ | 2,193.87$ |
| 2026-10-27 | 0.000000000000000000$ | 117,594$ | 2,203.77$ |
| 2026-10-26 | 0.000000000000000000$ | 279,109$ | 2,133.03$ |
| 2026-10-25 | 0.000000000000000000$ | 177,262$ | 2,110.29$ |
| 2026-10-24 | 0.000000000000000000$ | 199,937$ | 2,110.03$ |
| 2026-10-23 | 0.000000000000000000$ | 208,099$ | 2,111.96$ |
| 2026-10-22 | 0.000000000000000000$ | 164,948$ | 2,144.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
