Native 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 82,211$ | 4.15$ | N/A |
| 2026-04-16 | 82,265$ | 10.40$ | 0.000000829352$ |
| 2026-04-15 | 81,218$ | 25.22$ | 0.000000830317$ |
| 2026-04-14 | 84,699$ | 51.63$ | 0.000000820401$ |
| 2026-04-13 | 78,344$ | 1.34$ | 0.000000854884$ |
| 2026-04-12 | 80,210$ | 53.57$ | 0.000000791369$ |
| 2026-04-11 | 80,452$ | 49.65$ | 0.000000809574$ |
| 2026-04-10 | 76,868$ | 1.50$ | 0.000000811849$ |
| 2026-04-09 | 76,832$ | 40.26$ | 0.000000775247$ |
| 2026-04-08 | 74,307$ | 2.54$ | 0.000000776087$ |
| 2026-04-07 | 74,091$ | 127.70$ | 0.000000749990$ |
| 2026-04-06 | 75,336$ | 304.18$ | 0.000000747808$ |
| 2026-04-05 | 75,576$ | 139.39$ | 0.000000760450$ |
| 2026-04-04 | 74,666$ | 34.26$ | 0.000000762963$ |
| 2026-04-03 | 73,463$ | 50.87$ | 0.000000753620$ |
| 2026-04-02 | 76,688$ | 386.07$ | 0.000000741473$ |
| 2026-04-01 | 76,624$ | 1,053.68$ | 0.000000774020$ |
| 2026-03-31 | 75,768$ | 1,286.52$ | 0.000000773613$ |
| 2026-03-30 | 72,789$ | 1,165.47$ | 0.000000765066$ |
| 2026-03-29 | 72,832$ | 995.45$ | 0.000000733528$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
