Navacoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 806,929$ | 59,778$ | N/A |
| 2026-06-04 | 854,984$ | 61,470$ | 0.187576$ |
| 2026-06-03 | 826,829$ | 58,112$ | 0.198447$ |
| 2026-06-02 | 855,444$ | 58,262$ | 0.194476$ |
| 2026-06-01 | 850,160$ | 67,491$ | 0.200046$ |
| 2026-05-31 | 885,939$ | 73,148$ | 0.197189$ |
| 2026-05-30 | 980,015$ | 56,115$ | 0.208296$ |
| 2026-05-29 | 992,574$ | 83,630$ | 0.230562$ |
| 2026-05-28 | 1,010,112$ | 75,300$ | 0.233515$ |
| 2026-05-27 | 1,033,332$ | 112,461$ | 0.236216$ |
| 2026-05-26 | 1,124,059$ | 184,134$ | 0.241645$ |
| 2026-05-25 | 1,184,028$ | 133,474$ | 0.262875$ |
| 2026-05-24 | 1,095,820$ | 77,723$ | 0.276885$ |
| 2026-05-23 | 1,016,738$ | 91,575$ | 0.256257$ |
| 2026-05-22 | 1,105,643$ | 323,871$ | 0.236350$ |
| 2026-05-21 | 1,419,616$ | 227,588$ | 0.257178$ |
| 2026-05-20 | 1,396,653$ | 198,216$ | 0.333991$ |
| 2026-05-19 | 1,195,553$ | 142,636$ | 0.326607$ |
| 2026-05-18 | 1,085,089$ | 125,889$ | 0.281280$ |
| 2026-05-17 | 1,225,060$ | 50,389$ | 0.255270$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
